GE260918P00370000
Put
Expiry18 Sep 2026
Strike370.00
Volume1280
OI1551
IV0.31
Contract Tape
GE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1478
records
Detail Tape
GE most active options contracts
Contract
GE260814P00347500
Side
Put
Expiry14 Aug 2026
Strike347.50
Volume459
OI11
IV0.30
Contract
GE260814P00350000
Side
Put
Expiry14 Aug 2026
Strike350.00
Volume440
OI213
IV0.30
Contract
GE260918P00340000
Side
Put
Expiry18 Sep 2026
Strike340.00
Volume264
OI1072
IV0.32
Contract
GE270115P00165000
Side
Put
Expiry15 Jan 2027
Strike165.00
Volume241
OI429
IV0.53
Contract
GE270115P00180000
Side
Put
Expiry15 Jan 2027
Strike180.00
Volume241
OI384
IV0.48
Contract
GE260918P00310000
Side
Put
Expiry18 Sep 2026
Strike310.00
Volume233
OI1346
IV0.34
Contract
GE260904P00355000
Side
Put
Expiry4 Sep 2026
Strike355.00
Volume221
OI6
IV0.33
Contract
GE260814P00345000
Side
Put
Expiry14 Aug 2026
Strike345.00
Volume185
OI118
IV0.31
Contract
GE260904P00350000
Side
Put
Expiry4 Sep 2026
Strike350.00
Volume162
OI16
IV0.33
Contract
GE260904P00345000
Side
Put
Expiry4 Sep 2026
Strike345.00
Volume161
OI21
IV0.29
Contract
GE260814C00370000
Side
Call
Expiry14 Aug 2026
Strike370.00
Volume141
OI200
IV0.31
Contract
GE260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume119
OI1271
IV0.31
Contract
GE260814P00342500
Side
Put
Expiry14 Aug 2026
Strike342.50
Volume113
OI8
IV0.38
Contract
GE260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume108
OI525
IV0.33
Contract
GE260918C00400000
Side
Call
Expiry18 Sep 2026
Strike400.00
Volume97
OI3831
IV0.30
Contract
GE260814C00380000
Side
Call
Expiry14 Aug 2026
Strike380.00
Volume95
OI110
IV0.29
Contract
GE261016C00370000
Side
Call
Expiry16 Oct 2026
Strike370.00
Volume92
OI406
IV0.33
Contract
GE260814P00335000
Side
Put
Expiry14 Aug 2026
Strike335.00
Volume91
OI114
IV0.33
Contract
GE260814C00400000
Side
Call
Expiry14 Aug 2026
Strike400.00
Volume91
OI85
IV0.20
Contract
GE260821P00352500
Side
Put
Expiry21 Aug 2026
Strike352.50
Volume88
OI89
IV0.31
Contract
GE260821P00350000
Side
Put
Expiry21 Aug 2026
Strike350.00
Volume85
OI2008
IV0.31
Contract
GE260821P00365000
Side
Put
Expiry21 Aug 2026
Strike365.00
Volume81
OI130
IV0.30
Contract
GE260814P00370000
Side
Put
Expiry14 Aug 2026
Strike370.00
Volume73
OI59
IV0.29
Contract
GE260821C00390000
Side
Call
Expiry21 Aug 2026
Strike390.00
Volume72
OI483
IV0.30
Contract
GE260814P00245000
Side
Put
Expiry14 Aug 2026
Strike245.00
Volume65
OI26
IV0.96
Contract
GE260821C00425000
Side
Call
Expiry21 Aug 2026
Strike425.00
Volume65
OI7
IV0.24
Contract
GE260821C00400000
Side
Call
Expiry21 Aug 2026
Strike400.00
Volume62
OI652
IV0.30
Contract
GE260814C00385000
Side
Call
Expiry14 Aug 2026
Strike385.00
Volume57
OI50
IV0.29
Contract
GE260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume56
OI681
IV0.22
Contract
GE260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume56
OI438
IV0.54
Contract
GE260821C00380000
Side
Call
Expiry21 Aug 2026
Strike380.00
Volume55
OI1341
IV0.30
Contract
GE260814C00405000
Side
Call
Expiry14 Aug 2026
Strike405.00
Volume55
OI626
IV0.23
Contract
GE260821C00430000
Side
Call
Expiry21 Aug 2026
Strike430.00
Volume52
OI339
IV0.36
Contract
GE261016P00330000
Side
Put
Expiry16 Oct 2026
Strike330.00
Volume49
OI561
IV0.34
Contract
GE260814P00360000
Side
Put
Expiry14 Aug 2026
Strike360.00
Volume48
OI102
IV0.29
Contract
GE260814C00375000
Side
Call
Expiry14 Aug 2026
Strike375.00
Volume46
OI302
IV0.29
Contract
GE261120C00460000
Side
Call
Expiry20 Nov 2026
Strike460.00
Volume46
OI63
IV0.33
Contract
GE260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume45
OI1893
IV0.33
Contract
GE270319C00450000
Side
Call
Expiry19 Mar 2027
Strike450.00
Volume45
OI94
IV0.35
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.