GE260821P00315000
Put
Expiry21 Aug 2026
Strike315.00
Volume44
OI938
IV0.40
Contract Tape
GE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1478
records
Detail Tape
GE most active options contracts
Contract
GE260814C00397500
Side
Call
Expiry14 Aug 2026
Strike397.50
Volume44
OI22
IV0.28
Contract
GE260918C00420000
Side
Call
Expiry18 Sep 2026
Strike420.00
Volume43
OI1125
IV0.30
Contract
GE260821P00360000
Side
Put
Expiry21 Aug 2026
Strike360.00
Volume42
OI1389
IV0.30
Contract
GE260821C00385000
Side
Call
Expiry21 Aug 2026
Strike385.00
Volume41
OI362
IV0.31
Contract
GE260814P00240000
Side
Put
Expiry14 Aug 2026
Strike240.00
Volume41
OI51
IV1.00
Contract
GE261120P00320000
Side
Put
Expiry20 Nov 2026
Strike320.00
Volume40
OI1576
IV0.37
Contract
GE280121C00520000
Side
Call
Expiry21 Jan 2028
Strike520.00
Volume40
OI48
IV0.35
Contract
GE260814P00372500
Side
Put
Expiry14 Aug 2026
Strike372.50
Volume39
OI10
IV0.31
Contract
GE260814P00230000
Side
Put
Expiry14 Aug 2026
Strike230.00
Volume38
OI203
IV1.10
Contract
GE260814P00355000
Side
Put
Expiry14 Aug 2026
Strike355.00
Volume38
OI100
IV0.29
Contract
GE260814C00372500
Side
Call
Expiry14 Aug 2026
Strike372.50
Volume37
OI72
IV0.29
Contract
GE270115P00320000
Side
Put
Expiry15 Jan 2027
Strike320.00
Volume33
OI1239
IV0.36
Contract
GE270115P00260000
Side
Put
Expiry15 Jan 2027
Strike260.00
Volume33
OI1073
IV0.40
Contract
GE260814C00377500
Side
Call
Expiry14 Aug 2026
Strike377.50
Volume33
OI33
IV0.30
Contract
GE260918C00390000
Side
Call
Expiry18 Sep 2026
Strike390.00
Volume32
OI1041
IV0.31
Contract
GE260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume32
OI699
IV0.31
Contract
GE260918P00350000
Side
Put
Expiry18 Sep 2026
Strike350.00
Volume32
OI590
IV0.32
Contract
GE260814C00390000
Side
Call
Expiry14 Aug 2026
Strike390.00
Volume32
OI79
IV0.28
Contract
GE260814P00275000
Side
Put
Expiry14 Aug 2026
Strike275.00
Volume31
OI37
IV0.71
Contract
GE261016C00420000
Side
Call
Expiry16 Oct 2026
Strike420.00
Volume30
OI173
IV0.30
Contract
GE260814C00410000
Side
Call
Expiry14 Aug 2026
Strike410.00
Volume30
OI28
IV0.26
Contract
GE261016C00400000
Side
Call
Expiry16 Oct 2026
Strike400.00
Volume28
OI358
IV0.31
Contract
GE260814P00365000
Side
Put
Expiry14 Aug 2026
Strike365.00
Volume28
OI78
IV0.30
Contract
GE260814P00265000
Side
Put
Expiry14 Aug 2026
Strike265.00
Volume28
OI69
IV0.79
Contract
GE270115P00360000
Side
Put
Expiry15 Jan 2027
Strike360.00
Volume27
OI215
IV0.35
Contract
GE260828C00375000
Side
Call
Expiry28 Aug 2026
Strike375.00
Volume26
OI180
IV0.31
Contract
GE260821P00355000
Side
Put
Expiry21 Aug 2026
Strike355.00
Volume26
OI86
IV0.30
Contract
GE260814P00225000
Side
Put
Expiry14 Aug 2026
Strike225.00
Volume26
OI51
IV1.14
Contract
GE260911C00410000
Side
Call
Expiry11 Sep 2026
Strike410.00
Volume26
OI6
IV0.30
Contract
GE261120P00290000
Side
Put
Expiry20 Nov 2026
Strike290.00
Volume24
OI226
IV0.37
Contract
GE260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume23
OI1428
IV0.41
Contract
GE261016P00370000
Side
Put
Expiry16 Oct 2026
Strike370.00
Volume23
OI79
IV0.33
Contract
GE260814P00367500
Side
Put
Expiry14 Aug 2026
Strike367.50
Volume23
OI53
IV0.31
Contract
GE260821C00370000
Side
Call
Expiry21 Aug 2026
Strike370.00
Volume22
OI1302
IV0.30
Contract
GE260821C00360000
Side
Call
Expiry21 Aug 2026
Strike360.00
Volume22
OI750
IV0.31
Contract
GE261016C00450000
Side
Call
Expiry16 Oct 2026
Strike450.00
Volume22
OI84
IV0.31
Contract
GE260814C00382500
Side
Call
Expiry14 Aug 2026
Strike382.50
Volume22
OI57
IV0.28
Contract
GE260821P00250000
Side
Put
Expiry21 Aug 2026
Strike250.00
Volume21
OI424
IV0.65
Contract
GE260814P00357500
Side
Put
Expiry14 Aug 2026
Strike357.50
Volume21
OI30
IV0.29
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.