GE260814P00255000
Put
Expiry14 Aug 2026
Strike255.00
Volume21
OI24
IV0.87
Contract Tape
GE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1478
records
Detail Tape
GE most active options contracts
Contract
GE260918P00300000
Side
Put
Expiry18 Sep 2026
Strike300.00
Volume20
OI1405
IV0.36
Contract
GE260828P00335000
Side
Put
Expiry28 Aug 2026
Strike335.00
Volume20
OI906
IV0.33
Contract
GE261120P00330000
Side
Put
Expiry20 Nov 2026
Strike330.00
Volume20
OI99
IV0.36
Contract
GE260814P00285000
Side
Put
Expiry14 Aug 2026
Strike285.00
Volume20
OI35
IV0.63
Contract
GE260904C00375000
Side
Call
Expiry4 Sep 2026
Strike375.00
Volume20
OI29
IV0.31
Contract
GE260814P00340000
Side
Put
Expiry14 Aug 2026
Strike340.00
Volume19
OI51
IV0.23
Contract
GE260814C00302500
Side
Call
Expiry14 Aug 2026
Strike302.50
Volume19
OI-
IV0.62
Contract
GE270617P00320000
Side
Put
Expiry17 Jun 2027
Strike320.00
Volume18
OI180
IV0.38
Contract
GE260814C00365000
Side
Call
Expiry14 Aug 2026
Strike365.00
Volume18
OI55
IV0.28
Contract
GE260814C00387500
Side
Call
Expiry14 Aug 2026
Strike387.50
Volume18
OI34
IV0.27
Contract
GE260821P00320000
Side
Put
Expiry21 Aug 2026
Strike320.00
Volume17
OI1226
IV0.37
Contract
GE260918P00320000
Side
Put
Expiry18 Sep 2026
Strike320.00
Volume17
OI926
IV0.34
Contract
GE260814C00360000
Side
Call
Expiry14 Aug 2026
Strike360.00
Volume17
OI96
IV0.30
Contract
GE270115P00370000
Side
Put
Expiry15 Jan 2027
Strike370.00
Volume16
OI424
IV0.35
Contract
GE270115P00340000
Side
Put
Expiry15 Jan 2027
Strike340.00
Volume16
OI274
IV0.35
Contract
GE261016C00340000
Side
Call
Expiry16 Oct 2026
Strike340.00
Volume16
OI39
IV0.34
Contract
GE260814P00380000
Side
Put
Expiry14 Aug 2026
Strike380.00
Volume16
OI18
IV0.29
Contract
GE260918C00380000
Side
Call
Expiry18 Sep 2026
Strike380.00
Volume15
OI1210
IV0.31
Contract
GE270115P00330000
Side
Put
Expiry15 Jan 2027
Strike330.00
Volume15
OI792
IV0.36
Contract
GE260821C00410000
Side
Call
Expiry21 Aug 2026
Strike410.00
Volume15
OI597
IV0.30
Contract
GE260821P00345000
Side
Put
Expiry21 Aug 2026
Strike345.00
Volume15
OI328
IV0.31
Contract
GE261218P00250000
Side
Put
Expiry18 Dec 2026
Strike250.00
Volume15
OI263
IV0.40
Contract
GE261218C00380000
Side
Call
Expiry18 Dec 2026
Strike380.00
Volume15
OI173
IV0.34
Contract
GE260814P00375000
Side
Put
Expiry14 Aug 2026
Strike375.00
Volume15
OI74
IV0.29
Contract
GE260814P00362500
Side
Put
Expiry14 Aug 2026
Strike362.50
Volume15
OI38
IV0.30
Contract
GE260904C00380000
Side
Call
Expiry4 Sep 2026
Strike380.00
Volume15
OI15
IV0.31
Contract
GE260828C00425000
Side
Call
Expiry28 Aug 2026
Strike425.00
Volume15
OI6
IV0.29
Contract
GE260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume14
OI2211
IV0.33
Contract
GE261016P00340000
Side
Put
Expiry16 Oct 2026
Strike340.00
Volume14
OI341
IV0.33
Contract
GE260904C00390000
Side
Call
Expiry4 Sep 2026
Strike390.00
Volume14
OI37
IV0.29
Contract
GE260814C00392500
Side
Call
Expiry14 Aug 2026
Strike392.50
Volume14
OI15
IV0.28
Contract
GE260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume13
OI903
IV0.37
Contract
GE261218P00320000
Side
Put
Expiry18 Dec 2026
Strike320.00
Volume13
OI479
IV0.36
Contract
GE260814P00352500
Side
Put
Expiry14 Aug 2026
Strike352.50
Volume13
OI53
IV0.29
Contract
GE260904C00400000
Side
Call
Expiry4 Sep 2026
Strike400.00
Volume13
OI31
IV0.29
Contract
GE260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume12
OI1002
IV0.31
Contract
GE260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume12
OI987
IV0.34
Contract
GE270115P00300000
Side
Put
Expiry15 Jan 2027
Strike300.00
Volume12
OI774
IV0.36
Contract
GE261218P00300000
Side
Put
Expiry18 Dec 2026
Strike300.00
Volume12
OI424
IV0.36
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.