Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1478 records

Detail Tape

GE most active options contracts

Page 4 of 37
Contract GE270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume12
OI417
IV0.40
Contract GE261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume12
OI145
IV0.33
Contract GE260828C00370000
Side Call
Expiry28 Aug 2026
Strike370.00
Volume12
OI27
IV0.31
Contract GE260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume11
OI1644
IV0.42
Contract GE270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume11
OI1021
IV0.45
Contract GE261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume11
OI957
IV0.35
Contract GE260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume11
OI650
IV0.31
Contract GE270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume11
OI300
IV0.33
Contract GE260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume11
OI232
IV0.31
Contract GE280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume11
OI199
IV0.39
Contract GE261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume11
OI172
IV0.32
Contract GE261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume11
OI142
IV0.31
Contract GE260821P00362500
Side Put
Expiry21 Aug 2026
Strike362.50
Volume11
OI62
IV0.30
Contract GE260925P00355000
Side Put
Expiry25 Sep 2026
Strike355.00
Volume11
OI10
IV0.31
Contract GE261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume10
OI267
IV0.41
Contract GE270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume10
OI243
IV0.37
Contract GE270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume10
OI185
IV0.38
Contract GE270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume10
OI151
IV0.35
Contract GE280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume10
OI141
IV0.41
Contract GE261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume10
OI116
IV0.32
Contract GE270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume10
OI20
IV0.35
Contract GE260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume10
OI18
IV0.32
Contract GE260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume9
OI3305
IV0.35
Contract GE270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume9
OI257
IV0.39
Contract GE270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume9
OI182
IV0.37
Contract GE261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume9
OI181
IV0.34
Contract GE261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume9
OI164
IV0.33
Contract GE261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume9
OI117
IV0.30
Contract GE270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume9
OI56
IV0.35
Contract GE260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume9
OI45
IV0.31
Contract GE260814C00362500
Side Call
Expiry14 Aug 2026
Strike362.50
Volume9
OI44
IV0.31
Contract GE260911C00400000
Side Call
Expiry11 Sep 2026
Strike400.00
Volume9
OI23
IV0.30
Contract GE260911P00340000
Side Put
Expiry11 Sep 2026
Strike340.00
Volume9
OI22
IV0.32
Contract GE260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume9
OI1
IV0.36
Contract GE260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume8
OI9940
IV0.30
Contract GE270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume8
OI772
IV0.33
Contract GE260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume8
OI499
IV0.29
Contract GE260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume8
OI214
IV0.31
Contract GE261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume8
OI164
IV0.34
Contract GE260904C00405000
Side Call
Expiry4 Sep 2026
Strike405.00
Volume8
OI74
IV0.32