Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1478 records

Detail Tape

GE most active options contracts

Page 5 of 37
Contract GE270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume7
OI2678
IV0.35
Contract GE270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume7
OI943
IV0.39
Contract GE270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume7
OI567
IV0.37
Contract GE261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume7
OI483
IV0.35
Contract GE280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume7
OI271
IV0.36
Contract GE270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume7
OI223
IV0.37
Contract GE270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume7
OI205
IV0.36
Contract GE260821C00372500
Side Call
Expiry21 Aug 2026
Strike372.50
Volume7
OI157
IV0.31
Contract GE270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume7
OI118
IV0.33
Contract GE261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume7
OI110
IV0.35
Contract GE260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume7
OI105
IV0.29
Contract GE270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume7
OI52
IV0.35
Contract GE270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume7
OI32
IV0.36
Contract GE260821P00357500
Side Put
Expiry21 Aug 2026
Strike357.50
Volume7
OI25
IV0.31
Contract GE260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume7
OI23
IV0.32
Contract GE280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume7
OI16
IV0.44
Contract GE270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume7
OI12
IV0.36
Contract GE260911C00385000
Side Call
Expiry11 Sep 2026
Strike385.00
Volume7
OI9
IV0.31
Contract GE261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume7
OI5
IV0.36
Contract GE260814P00337500
Side Put
Expiry14 Aug 2026
Strike337.50
Volume7
OI3
IV0.24
Contract GE261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume6
OI401
IV0.33
Contract GE261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume6
OI252
IV0.34
Contract GE261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume6
OI172
IV0.33
Contract GE270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume6
OI143
IV0.36
Contract GE260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume6
OI125
IV0.30
Contract GE280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume6
OI123
IV0.36
Contract GE260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume6
OI79
IV0.29
Contract GE270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume6
OI64
IV0.36
Contract GE270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume6
OI48
IV0.36
Contract GE270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume6
OI46
IV0.36
Contract GE261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume6
OI32
IV0.34
Contract GE270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume6
OI19
IV0.36
Contract GE260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume6
OI17
IV0.36
Contract GE270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume6
OI5
IV0.33
Contract GE270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume5
OI971
IV0.33
Contract GE270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume5
OI913
IV0.41
Contract GE270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume5
OI777
IV0.40
Contract GE261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume5
OI502
IV0.38
Contract GE270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume5
OI456
IV0.35
Contract GE270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume5
OI418
IV0.33