Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1478 records

Detail Tape

GE most active options contracts

Page 6 of 37
Contract GE270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume5
OI308
IV0.33
Contract GE260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume5
OI164
IV0.30
Contract GE270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume5
OI115
IV0.37
Contract GE270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume5
OI113
IV0.35
Contract GE260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume5
OI109
IV0.30
Contract GE270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume5
OI96
IV0.37
Contract GE260821C00367500
Side Call
Expiry21 Aug 2026
Strike367.50
Volume5
OI86
IV0.31
Contract GE260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume5
OI84
IV0.28
Contract GE261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume5
OI81
IV0.35
Contract GE261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume5
OI67
IV0.36
Contract GE260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume5
OI58
IV0.54
Contract GE270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume5
OI51
IV0.35
Contract GE270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume5
OI50
IV0.34
Contract GE270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume5
OI47
IV0.35
Contract GE270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume5
OI45
IV0.38
Contract GE270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume5
OI41
IV0.37
Contract GE270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume5
OI35
IV0.35
Contract GE260814P00377500
Side Put
Expiry14 Aug 2026
Strike377.50
Volume5
OI22
IV0.30
Contract GE260814C00357500
Side Call
Expiry14 Aug 2026
Strike357.50
Volume5
OI13
IV0.30
Contract GE260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume5
OI1
IV0.21
Contract GE260925C00365000
Side Call
Expiry25 Sep 2026
Strike365.00
Volume5
OI-
IV0.33
Contract GE270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume4
OI889
IV0.35
Contract GE270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume4
OI563
IV0.37
Contract GE280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume4
OI481
IV0.38
Contract GE270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume4
OI383
IV0.41
Contract GE270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume4
OI271
IV0.36
Contract GE270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume4
OI180
IV0.33
Contract GE270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume4
OI153
IV0.36
Contract GE270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume4
OI122
IV0.36
Contract GE270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume4
OI103
IV0.37
Contract GE261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume4
OI100
IV0.35
Contract GE270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume4
OI74
IV0.36
Contract GE260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume4
OI72
IV0.30
Contract GE260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume4
OI54
IV0.31
Contract GE261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume4
OI46
IV0.34
Contract GE270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume4
OI43
IV0.41
Contract GE260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume4
OI28
IV0.82
Contract GE260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume4
OI10
IV0.31
Contract GE260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume4
OI10
IV0.31
Contract GE260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume4
OI10
IV0.31