Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1478 records

Detail Tape

GE most active options contracts

Page 7 of 37
Contract GE260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume4
OI7
IV0.32
Contract GE260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume4
OI-
IV0.46
Contract GE260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume3
OI1689
IV0.36
Contract GE260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume3
OI959
IV0.41
Contract GE261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume3
OI381
IV0.39
Contract GE260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume3
OI241
IV0.91
Contract GE260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume3
OI127
IV1.29
Contract GE260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume3
OI115
IV0.29
Contract GE261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume3
OI76
IV0.34
Contract GE260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume3
OI55
IV0.75
Contract GE260821C00395000
Side Call
Expiry21 Aug 2026
Strike395.00
Volume3
OI54
IV0.30
Contract GE260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume3
OI37
IV1.10
Contract GE260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume3
OI35
IV0.32
Contract GE260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume3
OI28
IV0.33
Contract GE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI28
IV0.01
Contract GE260821P00385000
Side Put
Expiry21 Aug 2026
Strike385.00
Volume3
OI14
IV0.29
Contract GE260925P00350000
Side Put
Expiry25 Sep 2026
Strike350.00
Volume3
OI14
IV0.32
Contract GE270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume3
OI13
IV0.38
Contract GE260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume3
OI8
IV0.37
Contract GE260911C00390000
Side Call
Expiry11 Sep 2026
Strike390.00
Volume3
OI5
IV0.30
Contract GE270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume3
OI5
IV0.39
Contract GE260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume3
OI2
IV0.40
Contract GE260925C00400000
Side Call
Expiry25 Sep 2026
Strike400.00
Volume3
OI2
IV0.31
Contract GE270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume3
OI2
IV0.34
Contract GE260814C00407500
Side Call
Expiry14 Aug 2026
Strike407.50
Volume3
OI1
IV0.25
Contract GE270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume2
OI1696
IV0.35
Contract GE260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume2
OI1238
IV1.34
Contract GE260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume2
OI386
IV0.28
Contract GE261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume2
OI385
IV0.40
Contract GE260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume2
OI366
IV0.32
Contract GE261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume2
OI362
IV0.31
Contract GE260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume2
OI344
IV0.36
Contract GE261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume2
OI342
IV0.38
Contract GE270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume2
OI341
IV0.34
Contract GE261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume2
OI273
IV0.34
Contract GE261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume2
OI219
IV0.31
Contract GE261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume2
OI194
IV0.36
Contract GE261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume2
OI183
IV0.42
Contract GE260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume2
OI160
IV0.59
Contract GE261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume2
OI159
IV0.34