Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1478 records

Detail Tape

GE most active options contracts

Page 8 of 37
Contract GE260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume2
OI151
IV0.34
Contract GE261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume2
OI145
IV0.36
Contract GE270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume2
OI116
IV0.46
Contract GE261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume2
OI101
IV0.35
Contract GE260828C00400000
Side Call
Expiry28 Aug 2026
Strike400.00
Volume2
OI79
IV0.29
Contract GE260821P00342500
Side Put
Expiry21 Aug 2026
Strike342.50
Volume2
OI76
IV0.32
Contract GE261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume2
OI75
IV0.32
Contract GE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI69
IV0.71
Contract GE260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume2
OI66
IV0.31
Contract GE270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume2
OI65
IV0.34
Contract GE270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume2
OI61
IV0.46
Contract GE260821P00377500
Side Put
Expiry21 Aug 2026
Strike377.50
Volume2
OI57
IV0.28
Contract GE261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI57
IV0.75
Contract GE260821P00347500
Side Put
Expiry21 Aug 2026
Strike347.50
Volume2
OI55
IV0.31
Contract GE260821P00367500
Side Put
Expiry21 Aug 2026
Strike367.50
Volume2
OI54
IV0.29
Contract GE280121C00490000
Side Call
Expiry21 Jan 2028
Strike490.00
Volume2
OI39
IV0.35
Contract GE261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume2
OI36
IV0.33
Contract GE260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume2
OI35
IV0.32
Contract GE261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume2
OI35
IV0.42
Contract GE260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume2
OI32
IV0.29
Contract GE261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume2
OI29
IV0.40
Contract GE260904P00340000
Side Put
Expiry4 Sep 2026
Strike340.00
Volume2
OI23
IV0.32
Contract GE260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume2
OI22
IV0.43
Contract GE260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume2
OI22
IV0.24
Contract GE260814C00367500
Side Call
Expiry14 Aug 2026
Strike367.50
Volume2
OI18
IV0.32
Contract GE260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume2
OI18
IV0.32
Contract GE260814P00382500
Side Put
Expiry14 Aug 2026
Strike382.50
Volume2
OI15
IV0.29
Contract GE260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume2
OI14
IV0.33
Contract GE280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume2
OI13
IV0.43
Contract GE260925P00345000
Side Put
Expiry25 Sep 2026
Strike345.00
Volume2
OI10
IV0.32
Contract GE260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume2
OI6
IV0.37
Contract GE260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume2
OI5
IV0.32
Contract GE260911C00370000
Side Call
Expiry11 Sep 2026
Strike370.00
Volume2
OI5
IV0.31
Contract GE260911P00370000
Side Put
Expiry11 Sep 2026
Strike370.00
Volume2
OI4
IV0.31
Contract GE260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume2
OI3
IV1.03
Contract GE260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume2
OI3
IV0.55
Contract GE260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume2
OI1
IV0.45
Contract GE260814C00445000
Side Call
Expiry14 Aug 2026
Strike445.00
Volume2
OI-
IV0.44
Contract GE260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume2
OI-
IV0.34
Contract GE260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI3794
IV0.33