Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1478 records

Detail Tape

GE most active options contracts

Page 9 of 37
Contract GE260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI2086
IV0.38
Contract GE260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume1
OI1424
IV0.38
Contract GE270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI1086
IV0.33
Contract GE260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI1021
IV0.30
Contract GE260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume1
OI946
IV0.37
Contract GE261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume1
OI755
IV0.34
Contract GE260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume1
OI673
IV1.45
Contract GE260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume1
OI667
IV0.41
Contract GE260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume1
OI385
IV1.39
Contract GE280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume1
OI307
IV0.35
Contract GE261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI288
IV0.36
Contract GE260911P00355000
Side Put
Expiry11 Sep 2026
Strike355.00
Volume1
OI254
IV0.31
Contract GE261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume1
OI227
IV0.35
Contract GE260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI216
IV0.35
Contract GE261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI208
IV0.42
Contract GE261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume1
OI197
IV0.37
Contract GE261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume1
OI195
IV0.36
Contract GE270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI194
IV0.40
Contract GE270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume1
OI170
IV0.37
Contract GE270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume1
OI163
IV0.37
Contract GE260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume1
OI157
IV0.45
Contract GE270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI152
IV0.38
Contract GE261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume1
OI151
IV0.33
Contract GE270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI145
IV0.41
Contract GE260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume1
OI134
IV0.37
Contract GE261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI116
IV0.36
Contract GE260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume1
OI112
IV0.32
Contract GE260821C00377500
Side Call
Expiry21 Aug 2026
Strike377.50
Volume1
OI111
IV0.31
Contract GE261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume1
OI107
IV0.39
Contract GE260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI99
IV1.37
Contract GE261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume1
OI98
IV0.34
Contract GE261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume1
OI97
IV0.32
Contract GE280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume1
OI84
IV0.35
Contract GE270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume1
OI80
IV0.40
Contract GE261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI78
IV0.81
Contract GE270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume1
OI68
IV0.34
Contract GE260814C00402500
Side Call
Expiry14 Aug 2026
Strike402.50
Volume1
OI62
IV0.22
Contract GE270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume1
OI61
IV0.34
Contract GE270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume1
OI54
IV0.34
Contract GE260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume1
OI53
IV0.33