Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1478 records

Detail Tape

GE most active options contracts

Page 10 of 37
Contract GE270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume1
OI47
IV0.34
Contract GE260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume1
OI45
IV0.30
Contract GE260828C00395000
Side Call
Expiry28 Aug 2026
Strike395.00
Volume1
OI44
IV0.31
Contract GE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI37
IV0.56
Contract GE270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume1
OI37
IV0.41
Contract GE280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI37
IV0.44
Contract GE260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume1
OI30
IV0.25
Contract GE260828C00385000
Side Call
Expiry28 Aug 2026
Strike385.00
Volume1
OI28
IV0.30
Contract GE260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume1
OI24
IV0.28
Contract GE260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume1
OI23
IV0.32
Contract GE260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI22
IV1.42
Contract GE261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume1
OI22
IV0.33
Contract GE260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume1
OI16
IV0.32
Contract GE260821C00352500
Side Call
Expiry21 Aug 2026
Strike352.50
Volume1
OI15
IV0.33
Contract GE280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI11
IV0.42
Contract GE270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume1
OI10
IV0.34
Contract GE260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume1
OI9
IV0.60
Contract GE260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume1
OI9
IV0.30
Contract GE260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume1
OI8
IV0.45
Contract GE260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume1
OI6
IV0.31
Contract GE261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume1
OI6
IV0.37
Contract GE260911C00395000
Side Call
Expiry11 Sep 2026
Strike395.00
Volume1
OI4
IV0.30
Contract GE260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume1
OI3
IV0.54
Contract GE260911P00350000
Side Put
Expiry11 Sep 2026
Strike350.00
Volume1
OI3
IV0.31
Contract GE260911C00365000
Side Call
Expiry11 Sep 2026
Strike365.00
Volume1
OI2
IV0.31
Contract GE260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume1
OI1
IV0.51
Contract GE260911C00420000
Side Call
Expiry11 Sep 2026
Strike420.00
Volume1
OI1
IV0.34
Contract GE260925C00390000
Side Call
Expiry25 Sep 2026
Strike390.00
Volume1
OI1
IV0.31
Contract GE260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume1
OI-
IV0.32
Contract GE260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume1
OI-
IV0.68
Contract GE260925C00405000
Side Call
Expiry25 Sep 2026
Strike405.00
Volume1
OI-
IV0.31
Contract GE260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI1932
IV0.34
Contract GE270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI1399
IV0.36
Contract GE260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI1376
IV0.32
Contract GE260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI1287
IV0.39
Contract GE260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI1251
IV0.59
Contract GE270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI1170
IV0.37
Contract GE270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI977
IV0.37
Contract GE280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI956
IV0.37
Contract GE261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI897
IV0.40