Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1478 records

Detail Tape

GE most active options contracts

Page 11 of 37
Contract GE270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI808
IV0.40
Contract GE280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI704
IV0.38
Contract GE261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI669
IV0.35
Contract GE260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI662
IV0.41
Contract GE260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume-
OI609
IV0.25
Contract GE270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI597
IV0.34
Contract GE260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume-
OI586
IV1.51
Contract GE260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume-
OI567
IV0.45
Contract GE260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI537
IV0.34
Contract GE260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI527
IV0.33
Contract GE270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI517
IV0.41
Contract GE270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI512
IV0.36
Contract GE260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume-
OI502
IV0.59
Contract GE280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI495
IV0.36
Contract GE270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI493
IV0.40
Contract GE261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI487
IV0.37
Contract GE270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI472
IV0.41
Contract GE280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI463
IV0.41
Contract GE280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI449
IV0.39
Contract GE270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI440
IV0.48
Contract GE270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI433
IV0.45
Contract GE261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI426
IV0.45
Contract GE260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI423
IV0.67
Contract GE261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI420
IV0.40
Contract GE270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI410
IV0.36
Contract GE280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI405
IV0.37
Contract GE260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI403
IV0.53
Contract GE270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI397
IV0.40
Contract GE270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI397
IV0.38
Contract GE270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI393
IV0.35
Contract GE260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI386
IV1.15
Contract GE261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI386
IV0.32
Contract GE280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI385
IV0.40
Contract GE261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI370
IV0.34
Contract GE280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI368
IV0.41
Contract GE261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI363
IV0.39
Contract GE280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI361
IV0.36
Contract GE280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI360
IV0.37
Contract GE270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI348
IV0.41
Contract GE260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI342
IV0.49