Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1478 records

Detail Tape

GE most active options contracts

Page 12 of 37
Contract GE261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI341
IV0.35
Contract GE270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI331
IV0.46
Contract GE270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI331
IV0.40
Contract GE270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI323
IV0.42
Contract GE270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI319
IV0.41
Contract GE270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI318
IV0.39
Contract GE261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI317
IV0.35
Contract GE260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI315
IV0.34
Contract GE260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI313
IV0.46
Contract GE261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI309
IV0.44
Contract GE270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI306
IV0.38
Contract GE280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI303
IV0.39
Contract GE280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI291
IV0.36
Contract GE270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume-
OI290
IV0.40
Contract GE261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI289
IV0.41
Contract GE261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI286
IV0.40
Contract GE261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI284
IV0.43
Contract GE270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI280
IV0.34
Contract GE261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI279
IV0.29
Contract GE270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI279
IV0.42
Contract GE260821P00372500
Side Put
Expiry21 Aug 2026
Strike372.50
Volume-
OI275
IV0.30
Contract GE261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI272
IV0.47
Contract GE261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI271
IV0.37
Contract GE280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI258
IV0.41
Contract GE261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI257
IV0.38
Contract GE280121P00430000
Side Put
Expiry21 Jan 2028
Strike430.00
Volume-
OI250
IV0.37
Contract GE260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI241
IV0.57
Contract GE270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI240
IV0.35
Contract GE280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI238
IV0.40
Contract GE261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI233
IV0.35
Contract GE260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI230
IV0.43
Contract GE280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI225
IV0.39
Contract GE261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI222
IV0.36
Contract GE270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI219
IV0.41
Contract GE261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI217
IV0.39
Contract GE270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI216
IV0.52
Contract GE280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume-
OI213
IV0.38
Contract GE261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI207
IV0.35
Contract GE280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI199
IV0.40
Contract GE280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI199
IV0.38