Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1478 records

Detail Tape

GE most active options contracts

Page 13 of 37
Contract GE260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI198
IV1.23
Contract GE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI191
IV0.01
Contract GE270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI186
IV0.01
Contract GE280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI183
IV0.40
Contract GE270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI179
IV0.35
Contract GE261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI177
IV0.33
Contract GE280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI176
IV0.38
Contract GE261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI173
IV0.37
Contract GE261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI172
IV0.46
Contract GE280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI169
IV0.39
Contract GE270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI163
IV0.34
Contract GE280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI163
IV0.40
Contract GE270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI162
IV0.41
Contract GE261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI161
IV0.37
Contract GE261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI161
IV0.35
Contract GE270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI159
IV0.39
Contract GE261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI158
IV0.39
Contract GE280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI156
IV0.44
Contract GE270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI155
IV0.33
Contract GE280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume-
OI154
IV0.38
Contract GE270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI153
IV0.39
Contract GE261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI152
IV0.36
Contract GE261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI152
IV0.32
Contract GE270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI150
IV0.44
Contract GE261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI149
IV0.36
Contract GE280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI149
IV0.38
Contract GE280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI147
IV0.41
Contract GE270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI143
IV0.44
Contract GE261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI141
IV0.39
Contract GE280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI141
IV0.37
Contract GE261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI138
IV0.33
Contract GE260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI137
IV1.19
Contract GE261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI137
IV0.36
Contract GE261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume-
OI137
IV0.35
Contract GE280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI137
IV0.43
Contract GE280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI132
IV0.38
Contract GE261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI131
IV0.47
Contract GE270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI130
IV0.43
Contract GE270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI130
IV0.46
Contract GE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI128
IV0.49