Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1478 records

Detail Tape

GE most active options contracts

Page 14 of 37
Contract GE280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI128
IV0.38
Contract GE280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI128
IV0.37
Contract GE270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI127
IV0.42
Contract GE260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI126
IV0.53
Contract GE280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI126
IV0.43
Contract GE261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI124
IV0.46
Contract GE270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI122
IV0.34
Contract GE270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI120
IV0.38
Contract GE260821C00362500
Side Call
Expiry21 Aug 2026
Strike362.50
Volume-
OI119
IV0.32
Contract GE270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI119
IV0.47
Contract GE270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI118
IV0.41
Contract GE261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI116
IV0.45
Contract GE280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI113
IV0.41
Contract GE270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI112
IV0.39
Contract GE280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI112
IV0.46
Contract GE261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI111
IV0.33
Contract GE270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI110
IV0.62
Contract GE270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI110
IV0.46
Contract GE261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI109
IV0.52
Contract GE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI109
IV0.65
Contract GE280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI109
IV0.41
Contract GE270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI108
IV0.01
Contract GE270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI108
IV0.37
Contract GE280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI108
IV0.40
Contract GE260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI107
IV0.32
Contract GE261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI103
IV0.38
Contract GE261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI102
IV0.33
Contract GE260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI101
IV0.91
Contract GE261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI101
IV0.72
Contract GE261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI101
IV0.69
Contract GE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI100
IV0.01
Contract GE270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI100
IV0.40
Contract GE270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI99
IV0.42
Contract GE270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI98
IV0.44
Contract GE280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI95
IV0.35
Contract GE260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI93
IV0.45
Contract GE280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI93
IV0.41
Contract GE261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI92
IV0.41
Contract GE280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI92
IV0.37
Contract GE261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI90
IV0.45