Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

GE most active options contracts

Page 15 of 28
Contract GE270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume2
OI329
IV0.53
Contract GE280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume2
OI303
IV0.35
Contract GE261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume2
OI279
IV0.44
Contract GE280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume2
OI275
IV0.41
Contract GE261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume2
OI271
IV0.39
Contract GE260911P00355000
Side Put
Expiry11 Sep 2026
Strike355.00
Volume2
OI258
IV0.30
Contract GE260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume2
OI241
IV0.72
Contract GE261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume2
OI222
IV0.43
Contract GE270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI219
IV0.79
Contract GE260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume2
OI214
IV0.56
Contract GE261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume2
OI209
IV0.45
Contract GE280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume2
OI199
IV0.36
Contract GE260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume2
OI195
IV0.36
Contract GE260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume2
OI186
IV0.30
Contract GE270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume2
OI179
IV0.35
Contract GE260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume2
OI173
IV0.30
Contract GE260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume2
OI170
IV0.32
Contract GE261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume2
OI164
IV0.39
Contract GE261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume2
OI163
IV0.51
Contract GE260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume2
OI160
IV1.00
Contract GE270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume2
OI155
IV0.36
Contract GE261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume2
OI145
IV0.42
Contract GE270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume2
OI143
IV0.46
Contract GE261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume2
OI141
IV0.50
Contract GE280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume2
OI136
IV0.41
Contract GE280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume2
OI132
IV0.45
Contract GE261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume2
OI131
IV0.51
Contract GE270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume2
OI119
IV0.48
Contract GE261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume2
OI118
IV0.35
Contract GE270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume2
OI118
IV0.49
Contract GE260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume2
OI117
IV0.40
Contract GE261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume2
OI113
IV0.37
Contract GE261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume2
OI109
IV0.31
Contract GE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume2
OI109
IV1.07
Contract GE270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume2
OI108
IV0.82
Contract GE260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume2
OI107
IV0.37
Contract GE261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume2
OI107
IV0.32
Contract GE260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume2
OI93
IV0.70
Contract GE261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume2
OI91
IV0.35
Contract GE261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI90
IV0.72

Evidence context