Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

GE most active options contracts

Page 16 of 28
Contract GE260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume2
OI54
IV0.35
Contract GE260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume2
OI51
IV0.46
Contract GE260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume2
OI48
IV0.88
Contract GE261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume2
OI46
IV0.31
Contract GE260828C00390000
Side Call
Expiry28 Aug 2026
Strike390.00
Volume2
OI43
IV0.29
Contract GE260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume2
OI39
IV0.34
Contract GE260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume2
OI39
IV0.30
Contract GE261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI38
IV0.93
Contract GE280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume2
OI36
IV0.39
Contract GE260814C00397500
Side Call
Expiry14 Aug 2026
Strike397.50
Volume2
OI35
IV0.53
Contract GE261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume2
OI35
IV0.64
Contract GE260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume2
OI34
IV0.35
Contract GE260904P00340000
Side Put
Expiry4 Sep 2026
Strike340.00
Volume2
OI32
IV0.31
Contract GE261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume2
OI31
IV0.41
Contract GE260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume2
OI30
IV0.55
Contract GE260814C00392500
Side Call
Expiry14 Aug 2026
Strike392.50
Volume2
OI30
IV0.47
Contract GE261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume2
OI29
IV0.67
Contract GE280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume2
OI28
IV0.43
Contract GE261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume2
OI26
IV0.56
Contract GE260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume2
OI22
IV0.87
Contract GE261120C00440000
Side Call
Expiry20 Nov 2026
Strike440.00
Volume2
OI21
IV0.35
Contract GE260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume2
OI20
IV0.94
Contract GE260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume2
OI19
IV1.00
Contract GE261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume2
OI18
IV0.63
Contract GE260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume2
OI17
IV0.50
Contract GE260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume2
OI16
IV0.36
Contract GE260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI16
IV0.00
Contract GE261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI16
IV0.00
Contract GE280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume2
OI15
IV0.58
Contract GE261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume2
OI14
IV0.77
Contract GE261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume2
OI14
IV0.36
Contract GE261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI14
IV0.75
Contract GE261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume2
OI13
IV0.31
Contract GE261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume2
OI12
IV0.30
Contract GE260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume2
OI11
IV0.77
Contract GE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI11
IV0.00
Contract GE260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume2
OI10
IV0.45
Contract GE260911C00390000
Side Call
Expiry11 Sep 2026
Strike390.00
Volume2
OI10
IV0.30
Contract GE260925C00375000
Side Call
Expiry25 Sep 2026
Strike375.00
Volume2
OI10
IV0.31
Contract GE270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume2
OI10
IV0.00

Evidence context