Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

GE most active options contracts

Page 17 of 28
Contract GE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI11
IV0.00
Contract GE260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume2
OI10
IV0.46
Contract GE260911C00390000
Side Call
Expiry11 Sep 2026
Strike390.00
Volume2
OI10
IV0.30
Contract GE270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume2
OI10
IV0.00
Contract GE261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume2
OI9
IV0.32
Contract GE280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume2
OI8
IV0.55
Contract GE260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume2
OI7
IV1.14
Contract GE270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume2
OI7
IV0.31
Contract GE260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume2
OI6
IV0.61
Contract GE260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume2
OI6
IV0.42
Contract GE261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume2
OI6
IV0.40
Contract GE260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume2
OI5
IV1.62
Contract GE260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume2
OI5
IV0.35
Contract GE260904C00425000
Side Call
Expiry4 Sep 2026
Strike425.00
Volume2
OI5
IV0.31
Contract GE260911C00370000
Side Call
Expiry11 Sep 2026
Strike370.00
Volume2
OI5
IV0.31
Contract GE260925C00380000
Side Call
Expiry25 Sep 2026
Strike380.00
Volume2
OI5
IV0.32
Contract GE270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume2
OI5
IV0.48
Contract GE260828P00390000
Side Put
Expiry28 Aug 2026
Strike390.00
Volume2
OI4
IV0.33
Contract GE260911C00365000
Side Call
Expiry11 Sep 2026
Strike365.00
Volume2
OI4
IV0.32
Contract GE260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI4
IV1.35
Contract GE260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume2
OI4
IV1.14
Contract GE260925C00400000
Side Call
Expiry25 Sep 2026
Strike400.00
Volume2
OI4
IV0.32
Contract GE261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume2
OI4
IV0.36
Contract GE280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume2
OI4
IV0.00
Contract GE260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume2
OI3
IV0.72
Contract GE260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume2
OI3
IV0.61
Contract GE260904C00435000
Side Call
Expiry4 Sep 2026
Strike435.00
Volume2
OI3
IV0.33
Contract GE260911P00365000
Side Put
Expiry11 Sep 2026
Strike365.00
Volume2
OI3
IV0.27
Contract GE260911C00380000
Side Call
Expiry11 Sep 2026
Strike380.00
Volume2
OI3
IV0.30
Contract GE270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume2
OI3
IV0.37
Contract GE260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume2
OI2
IV0.79
Contract GE260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume2
OI2
IV1.08
Contract GE260814C00445000
Side Call
Expiry14 Aug 2026
Strike445.00
Volume2
OI2
IV0.67
Contract GE260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume2
OI2
IV0.65
Contract GE260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume2
OI2
IV0.45
Contract GE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI2
IV1.73
Contract GE261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume2
OI2
IV0.35
Contract GE261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume2
OI2
IV0.30
Contract GE260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume2
OI1
IV2.71
Contract GE260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume2
OI1
IV2.31

Evidence context