Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

GE most active options contracts

Page 18 of 28
Contract GE260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume2
OI1
IV3.02
Contract GE260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume2
OI1
IV2.57
Contract GE260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume2
OI-
IV0.96
Contract GE261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume2
OI-
IV0.00
Contract GE261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume2
OI-
IV0.25
Contract GE270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume2
OI-
IV0.00
Contract GE270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume2
OI-
IV0.00
Contract GE270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume1
OI1699
IV0.39
Contract GE260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI1376
IV0.36
Contract GE260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume1
OI1288
IV0.52
Contract GE260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume1
OI1239
IV1.91
Contract GE270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI1170
IV0.43
Contract GE260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI1148
IV0.33
Contract GE270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI968
IV0.34
Contract GE270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI941
IV0.36
Contract GE260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI902
IV0.50
Contract GE261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume1
OI901
IV0.41
Contract GE261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume1
OI696
IV0.36
Contract GE260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume1
OI683
IV0.27
Contract GE261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume1
OI508
IV0.47
Contract GE260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI498
IV0.33
Contract GE261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI489
IV0.36
Contract GE261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI443
IV0.35
Contract GE270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI440
IV0.52
Contract GE270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI433
IV0.63
Contract GE261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI426
IV0.00
Contract GE270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI397
IV0.61
Contract GE270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI397
IV0.46
Contract GE260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume1
OI384
IV0.29
Contract GE261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume1
OI368
IV0.37
Contract GE280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI368
IV0.52
Contract GE270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI323
IV0.59
Contract GE270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI319
IV0.84
Contract GE280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume1
OI309
IV0.39
Contract GE270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume1
OI297
IV0.35
Contract GE280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume1
OI297
IV0.39
Contract GE260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI293
IV0.74
Contract GE270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI290
IV0.39
Contract GE261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI289
IV0.42
Contract GE261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI289
IV0.33

Evidence context