Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

GE most active options contracts

Page 19 of 28
Contract GE261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI289
IV0.44
Contract GE261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI289
IV0.36
Contract GE261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI286
IV0.38
Contract GE260821P00372500
Side Put
Expiry21 Aug 2026
Strike372.50
Volume1
OI274
IV0.28
Contract GE261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume1
OI270
IV0.41
Contract GE280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI258
IV0.50
Contract GE261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume1
OI257
IV0.38
Contract GE261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume1
OI245
IV0.36
Contract GE261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume1
OI232
IV0.37
Contract GE260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI230
IV0.63
Contract GE261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume1
OI229
IV0.38
Contract GE280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume1
OI225
IV0.46
Contract GE261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI217
IV0.43
Contract GE270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI216
IV0.84
Contract GE280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume1
OI212
IV0.34
Contract GE261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI209
IV0.38
Contract GE261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI207
IV0.51
Contract GE261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume1
OI202
IV0.32
Contract GE270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume1
OI199
IV0.34
Contract GE261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume1
OI196
IV0.40
Contract GE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI191
IV0.86
Contract GE270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume1
OI186
IV0.73
Contract GE270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume1
OI179
IV0.37
Contract GE261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume1
OI178
IV0.35
Contract GE261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI174
IV0.42
Contract GE261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI172
IV0.72
Contract GE260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume1
OI166
IV0.56
Contract GE270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI162
IV0.55
Contract GE280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI162
IV0.38
Contract GE261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume1
OI158
IV0.49
Contract GE280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume1
OI156
IV0.45
Contract GE261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI154
IV0.35
Contract GE270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI153
IV0.45
Contract GE270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI152
IV0.48
Contract GE261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume1
OI151
IV0.36
Contract GE280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI150
IV0.34
Contract GE270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI146
IV0.41
Contract GE261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI145
IV0.39
Contract GE270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume1
OI142
IV0.33
Contract GE280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume1
OI141
IV0.41

Evidence context