Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

GE most active options contracts

Page 20 of 28
Contract GE261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume1
OI140
IV0.36
Contract GE261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume1
OI137
IV0.34
Contract GE280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI137
IV0.46
Contract GE270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI130
IV0.66
Contract GE270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI130
IV0.49
Contract GE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI128
IV0.81
Contract GE280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume1
OI128
IV0.43
Contract GE280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume1
OI128
IV0.30
Contract GE260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI127
IV1.08
Contract GE270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI127
IV0.61
Contract GE261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI124
IV0.49
Contract GE270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume1
OI122
IV0.36
Contract GE270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume1
OI121
IV0.37
Contract GE261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume1
OI118
IV0.34
Contract GE270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI118
IV0.53
Contract GE260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume1
OI112
IV0.39
Contract GE270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI112
IV0.46
Contract GE270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI110
IV0.63
Contract GE261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI109
IV0.68
Contract GE280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI108
IV0.49
Contract GE260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI103
IV2.69
Contract GE261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume1
OI102
IV0.34
Contract GE261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI101
IV1.19
Contract GE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI100
IV0.89
Contract GE270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume1
OI99
IV0.43
Contract GE261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume1
OI97
IV0.29
Contract GE260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI93
IV0.55
Contract GE270319C00450000
Side Call
Expiry19 Mar 2027
Strike450.00
Volume1
OI93
IV0.36
Contract GE280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume1
OI93
IV0.39
Contract GE261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI92
IV0.54
Contract GE260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI91
IV2.16
Contract GE260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume1
OI90
IV2.51
Contract GE270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI88
IV0.00
Contract GE270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI88
IV0.44
Contract GE270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume1
OI87
IV0.35
Contract GE280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume1
OI87
IV0.28
Contract GE261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI86
IV0.59
Contract GE280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume1
OI86
IV0.32
Contract GE270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI84
IV0.55
Contract GE270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume1
OI84
IV0.39

Evidence context