Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1087 records

Detail Tape

GE most active options contracts

Page 21 of 28
Contract GE270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI81
IV0.65
Contract GE270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume1
OI81
IV0.39
Contract GE261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI80
IV1.32
Contract GE270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume1
OI80
IV0.40
Contract GE260821P00342500
Side Put
Expiry21 Aug 2026
Strike342.50
Volume1
OI79
IV0.30
Contract GE270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume1
OI79
IV0.36
Contract GE260814C00355000
Side Call
Expiry14 Aug 2026
Strike355.00
Volume1
OI76
IV0.39
Contract GE280121P00340000
Side Put
Expiry21 Jan 2028
Strike340.00
Volume1
OI76
IV0.33
Contract GE261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI73
IV0.00
Contract GE260821C00347500
Side Call
Expiry21 Aug 2026
Strike347.50
Volume1
OI71
IV0.40
Contract GE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI71
IV0.93
Contract GE260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume1
OI70
IV0.36
Contract GE260904C00405000
Side Call
Expiry4 Sep 2026
Strike405.00
Volume1
OI70
IV0.31
Contract GE270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI70
IV0.81
Contract GE270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume1
OI70
IV0.53
Contract GE260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume1
OI69
IV0.64
Contract GE261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI69
IV0.54
Contract GE270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume1
OI69
IV0.36
Contract GE261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume1
OI67
IV0.43
Contract GE280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI64
IV0.46
Contract GE261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume1
OI63
IV0.52
Contract GE260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume1
OI62
IV0.88
Contract GE260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume1
OI61
IV0.32
Contract GE260911P00335000
Side Put
Expiry11 Sep 2026
Strike335.00
Volume1
OI61
IV0.34
Contract GE270319C00430000
Side Call
Expiry19 Mar 2027
Strike430.00
Volume1
OI61
IV0.37
Contract GE270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume1
OI61
IV0.36
Contract GE260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume1
OI60
IV1.39
Contract GE261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume1
OI60
IV0.36
Contract GE270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume1
OI60
IV0.37
Contract GE270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume1
OI60
IV0.31
Contract GE261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume1
OI59
IV0.51
Contract GE261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume1
OI58
IV0.31
Contract GE280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume1
OI58
IV0.30
Contract GE261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI56
IV0.00
Contract GE280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume1
OI56
IV0.27
Contract GE260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume1
OI54
IV0.32
Contract GE270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume1
OI54
IV0.30
Contract GE260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI52
IV0.00
Contract GE260814P00325000
Side Put
Expiry14 Aug 2026
Strike325.00
Volume1
OI50
IV0.53
Contract GE260911C00375000
Side Call
Expiry11 Sep 2026
Strike375.00
Volume1
OI49
IV0.30

Evidence context