Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1091 records

Detail Tape

GE most active options contracts

Page 22 of 28
Contract GE260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume1
OI48
IV0.32
Contract GE261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI48
IV0.92
Contract GE270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume1
OI48
IV0.37
Contract GE280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume1
OI48
IV0.31
Contract GE280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume1
OI48
IV0.37
Contract GE261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI47
IV0.69
Contract GE261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI46
IV0.77
Contract GE260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume1
OI45
IV0.56
Contract GE260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI45
IV1.44
Contract GE261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI44
IV0.75
Contract GE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI44
IV0.84
Contract GE280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI43
IV0.52
Contract GE260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI42
IV1.49
Contract GE260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume1
OI42
IV1.02
Contract GE261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume1
OI42
IV0.45
Contract GE270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI40
IV0.78
Contract GE270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume1
OI40
IV0.47
Contract GE261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume1
OI39
IV0.34
Contract GE270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume1
OI39
IV0.48
Contract GE261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI38
IV0.95
Contract GE280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI38
IV0.59
Contract GE260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI37
IV1.54
Contract GE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI37
IV0.82
Contract GE270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume1
OI37
IV0.37
Contract GE280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume1
OI37
IV0.31
Contract GE260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume1
OI36
IV0.61
Contract GE261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI36
IV0.79
Contract GE261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI34
IV0.35
Contract GE260821C00342500
Side Call
Expiry21 Aug 2026
Strike342.50
Volume1
OI33
IV0.36
Contract GE260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume1
OI33
IV0.50
Contract GE261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume1
OI33
IV0.78
Contract GE261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI33
IV0.00
Contract GE261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume1
OI32
IV0.37
Contract GE270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI32
IV0.83
Contract GE260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI31
IV1.76
Contract GE261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume1
OI31
IV0.41
Contract GE260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume1
OI29
IV1.66
Contract GE260904C00410000
Side Call
Expiry4 Sep 2026
Strike410.00
Volume1
OI29
IV0.33
Contract GE261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI29
IV0.50
Contract GE260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume1
OI28
IV0.67

Evidence context