Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1091 records

Detail Tape

GE most active options contracts

Page 23 of 28
Contract GE261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI29
IV0.51
Contract GE260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume1
OI28
IV0.66
Contract GE261120C00490000
Side Call
Expiry20 Nov 2026
Strike490.00
Volume1
OI28
IV0.35
Contract GE270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume1
OI28
IV0.49
Contract GE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI27
IV0.99
Contract GE261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI26
IV0.54
Contract GE270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI26
IV0.56
Contract GE280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume1
OI26
IV0.44
Contract GE260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI25
IV2.90
Contract GE260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume1
OI25
IV1.02
Contract GE260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume1
OI25
IV1.03
Contract GE260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume1
OI25
IV0.47
Contract GE261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume1
OI25
IV0.30
Contract GE260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI24
IV1.48
Contract GE261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume1
OI24
IV0.35
Contract GE261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI24
IV0.78
Contract GE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI24
IV1.11
Contract GE260814P00295000
Side Put
Expiry14 Aug 2026
Strike295.00
Volume1
OI23
IV1.74
Contract GE260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI23
IV0.80
Contract GE260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume1
OI23
IV0.29
Contract GE261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume1
OI23
IV0.37
Contract GE260925P00355000
Side Put
Expiry25 Sep 2026
Strike355.00
Volume1
OI22
IV0.31
Contract GE270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume1
OI22
IV0.47
Contract GE280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume1
OI21
IV0.37
Contract GE270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume1
OI20
IV0.53
Contract GE280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI19
IV0.00
Contract GE280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume1
OI19
IV0.38
Contract GE260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume1
OI18
IV0.36
Contract GE260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume1
OI17
IV0.32
Contract GE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI17
IV0.96
Contract GE270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI17
IV0.64
Contract GE260821C00337500
Side Call
Expiry21 Aug 2026
Strike337.50
Volume1
OI16
IV0.42
Contract GE260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI16
IV1.19
Contract GE260925P00335000
Side Put
Expiry25 Sep 2026
Strike335.00
Volume1
OI16
IV0.32
Contract GE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI16
IV1.07
Contract GE270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI16
IV0.52
Contract GE260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume1
OI15
IV1.58
Contract GE260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume1
OI15
IV0.53
Contract GE260911C00415000
Side Call
Expiry11 Sep 2026
Strike415.00
Volume1
OI15
IV0.35
Contract GE260925P00345000
Side Put
Expiry25 Sep 2026
Strike345.00
Volume1
OI15
IV0.30

Evidence context