Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1091 records

Detail Tape

GE most active options contracts

Page 24 of 28
Contract GE270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI15
IV0.54
Contract GE280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume1
OI15
IV0.28
Contract GE260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume1
OI14
IV0.64
Contract GE261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume1
OI14
IV0.31
Contract GE270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume1
OI14
IV0.37
Contract GE280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI14
IV0.47
Contract GE260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume1
OI13
IV1.41
Contract GE260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume1
OI13
IV0.54
Contract GE260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume1
OI13
IV0.51
Contract GE260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume1
OI13
IV0.48
Contract GE270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI13
IV0.56
Contract GE270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume1
OI13
IV0.42
Contract GE260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1
OI12
IV0.98
Contract GE261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume1
OI12
IV0.29
Contract GE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI12
IV0.00
Contract GE270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume1
OI12
IV0.36
Contract GE280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI12
IV0.57
Contract GE260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume1
OI11
IV0.81
Contract GE260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI11
IV1.88
Contract GE261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume1
OI11
IV0.53
Contract GE270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume1
OI11
IV0.30
Contract GE260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume1
OI10
IV1.01
Contract GE260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume1
OI10
IV0.78
Contract GE260904P00370000
Side Put
Expiry4 Sep 2026
Strike370.00
Volume1
OI10
IV0.30
Contract GE260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume1
OI10
IV0.31
Contract GE270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume1
OI10
IV0.37
Contract GE270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume1
OI10
IV0.42
Contract GE260814C00415000
Side Call
Expiry14 Aug 2026
Strike415.00
Volume1
OI9
IV1.27
Contract GE260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume1
OI9
IV1.09
Contract GE260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume1
OI9
IV0.33
Contract GE270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume1
OI9
IV0.42
Contract GE260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume1
OI8
IV0.93
Contract GE260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume1
OI8
IV0.56
Contract GE260828C00325000
Side Call
Expiry28 Aug 2026
Strike325.00
Volume1
OI8
IV0.45
Contract GE260904P00360000
Side Put
Expiry4 Sep 2026
Strike360.00
Volume1
OI8
IV0.29
Contract GE260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume1
OI8
IV0.32
Contract GE280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI8
IV0.46
Contract GE260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume1
OI7
IV0.49
Contract GE260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume1
OI7
IV0.32
Contract GE260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI7
IV1.75

Evidence context