Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1564 records

Detail Tape

GE most active options contracts

Page 25 of 40
Contract GE260828C00440000
Side Call
Expiry28 Aug 2026
Strike440.00
Volume-
OI3
IV0.33
Contract GE260904C00435000
Side Call
Expiry4 Sep 2026
Strike435.00
Volume-
OI3
IV0.25
Contract GE260911P00365000
Side Put
Expiry11 Sep 2026
Strike365.00
Volume-
OI3
IV0.28
Contract GE260911P00375000
Side Put
Expiry11 Sep 2026
Strike375.00
Volume-
OI3
IV0.28
Contract GE260925C00335000
Side Call
Expiry25 Sep 2026
Strike335.00
Volume-
OI3
IV0.30
Contract GE261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI3
IV0.38
Contract GE261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI3
IV0.01
Contract GE261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI3
IV0.50
Contract GE261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI3
IV0.42
Contract GE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI3
IV0.01
Contract GE261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.01
Contract GE270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI3
IV0.38
Contract GE270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI3
IV0.34
Contract GE270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI3
IV0.28
Contract GE280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI3
IV0.41
Contract GE260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI2
IV0.01
Contract GE260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI2
IV0.01
Contract GE260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume-
OI2
IV0.01
Contract GE260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume-
OI2
IV0.01
Contract GE260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume-
OI2
IV0.01
Contract GE260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume-
OI2
IV0.01
Contract GE260814C00352500
Side Call
Expiry14 Aug 2026
Strike352.50
Volume-
OI2
IV0.30
Contract GE260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume-
OI2
IV1.07
Contract GE260814C00445000
Side Call
Expiry14 Aug 2026
Strike445.00
Volume-
OI2
IV1.33
Contract GE260814C00460000
Side Call
Expiry14 Aug 2026
Strike460.00
Volume-
OI2
IV1.52
Contract GE260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI2
IV0.01
Contract GE260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI2
IV1.36
Contract GE260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI2
IV0.01
Contract GE260828C00415000
Side Call
Expiry28 Aug 2026
Strike415.00
Volume-
OI2
IV0.24
Contract GE260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI2
IV0.45
Contract GE260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume-
OI2
IV0.30
Contract GE260904C00335000
Side Call
Expiry4 Sep 2026
Strike335.00
Volume-
OI2
IV0.29
Contract GE260904P00385000
Side Put
Expiry4 Sep 2026
Strike385.00
Volume-
OI2
IV0.30
Contract GE260904P00415000
Side Put
Expiry4 Sep 2026
Strike415.00
Volume-
OI2
IV0.37
Contract GE260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume-
OI2
IV0.72
Contract GE260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume-
OI2
IV0.36
Contract GE260911P00385000
Side Put
Expiry11 Sep 2026
Strike385.00
Volume-
OI2
IV0.29
Contract GE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV1.23
Contract GE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV1.15
Contract GE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV1.20

Evidence context