Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1564 records

Detail Tape

GE most active options contracts

Page 26 of 40
Contract GE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV1.21
Contract GE260925P00310000
Side Put
Expiry25 Sep 2026
Strike310.00
Volume-
OI2
IV0.31
Contract GE260925P00320000
Side Put
Expiry25 Sep 2026
Strike320.00
Volume-
OI2
IV0.30
Contract GE260925C00330000
Side Call
Expiry25 Sep 2026
Strike330.00
Volume-
OI2
IV0.30
Contract GE260925P00365000
Side Put
Expiry25 Sep 2026
Strike365.00
Volume-
OI2
IV0.29
Contract GE261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI2
IV0.01
Contract GE261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI2
IV0.01
Contract GE261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI2
IV0.01
Contract GE261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI2
IV0.01
Contract GE261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI2
IV0.29
Contract GE261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI2
IV0.33
Contract GE261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI2
IV0.34
Contract GE261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI2
IV0.34
Contract GE261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI2
IV0.34
Contract GE261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.01
Contract GE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.01
Contract GE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.01
Contract GE261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI2
IV0.39
Contract GE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.01
Contract GE270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI2
IV0.01
Contract GE270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI2
IV0.39
Contract GE270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume-
OI2
IV0.35
Contract GE270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume-
OI2
IV0.39
Contract GE260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume-
OI1
IV0.01
Contract GE260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI1
IV0.01
Contract GE260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI1
IV0.01
Contract GE260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume-
OI1
IV0.01
Contract GE260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume-
OI1
IV0.01
Contract GE260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume-
OI1
IV0.01
Contract GE260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume-
OI1
IV0.01
Contract GE260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume-
OI1
IV0.01
Contract GE260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume-
OI1
IV0.01
Contract GE260814P00307500
Side Put
Expiry14 Aug 2026
Strike307.50
Volume-
OI1
IV1.05
Contract GE260814C00317500
Side Call
Expiry14 Aug 2026
Strike317.50
Volume-
OI1
IV0.01
Contract GE260814C00332500
Side Call
Expiry14 Aug 2026
Strike332.50
Volume-
OI1
IV0.01
Contract GE260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.01
Contract GE260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV1.79
Contract GE260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume-
OI1
IV0.25
Contract GE260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume-
OI1
IV0.35
Contract GE260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI1
IV0.92

Evidence context