Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1564 records

Detail Tape

GE most active options contracts

Page 27 of 40
Contract GE260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI1
IV0.01
Contract GE260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume-
OI1
IV0.65
Contract GE260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume-
OI1
IV0.62
Contract GE260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume-
OI1
IV0.50
Contract GE260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume-
OI1
IV0.44
Contract GE260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI1
IV0.01
Contract GE260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume-
OI1
IV0.01
Contract GE260828P00385000
Side Put
Expiry28 Aug 2026
Strike385.00
Volume-
OI1
IV0.30
Contract GE260828P00395000
Side Put
Expiry28 Aug 2026
Strike395.00
Volume-
OI1
IV0.34
Contract GE260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume-
OI1
IV0.31
Contract GE260828C00470000
Side Call
Expiry28 Aug 2026
Strike470.00
Volume-
OI1
IV0.42
Contract GE260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI1
IV0.82
Contract GE260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI1
IV0.74
Contract GE260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume-
OI1
IV0.43
Contract GE260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI1
IV0.52
Contract GE260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume-
OI1
IV0.43
Contract GE260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume-
OI1
IV0.29
Contract GE260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume-
OI1
IV0.29
Contract GE260904P00390000
Side Put
Expiry4 Sep 2026
Strike390.00
Volume-
OI1
IV0.31
Contract GE260904P00395000
Side Put
Expiry4 Sep 2026
Strike395.00
Volume-
OI1
IV0.30
Contract GE260904P00420000
Side Put
Expiry4 Sep 2026
Strike420.00
Volume-
OI1
IV0.40
Contract GE260904C00430000
Side Call
Expiry4 Sep 2026
Strike430.00
Volume-
OI1
IV0.24
Contract GE260904C00440000
Side Call
Expiry4 Sep 2026
Strike440.00
Volume-
OI1
IV0.27
Contract GE260904C00470000
Side Call
Expiry4 Sep 2026
Strike470.00
Volume-
OI1
IV0.35
Contract GE260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI1
IV0.01
Contract GE260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume-
OI1
IV0.51
Contract GE260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume-
OI1
IV0.31
Contract GE260911C00345000
Side Call
Expiry11 Sep 2026
Strike345.00
Volume-
OI1
IV0.29
Contract GE260911P00420000
Side Put
Expiry11 Sep 2026
Strike420.00
Volume-
OI1
IV0.36
Contract GE260911C00430000
Side Call
Expiry11 Sep 2026
Strike430.00
Volume-
OI1
IV0.21
Contract GE260911C00440000
Side Call
Expiry11 Sep 2026
Strike440.00
Volume-
OI1
IV0.23
Contract GE260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI1
IV1.12
Contract GE260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV1.00
Contract GE260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI1
IV0.90
Contract GE260925P00270000
Side Put
Expiry25 Sep 2026
Strike270.00
Volume-
OI1
IV0.28
Contract GE260925C00325000
Side Call
Expiry25 Sep 2026
Strike325.00
Volume-
OI1
IV0.31
Contract GE260925C00410000
Side Call
Expiry25 Sep 2026
Strike410.00
Volume-
OI1
IV0.31
Contract GE260925C00415000
Side Call
Expiry25 Sep 2026
Strike415.00
Volume-
OI1
IV0.32
Contract GE260925P00435000
Side Put
Expiry25 Sep 2026
Strike435.00
Volume-
OI1
IV0.39
Contract GE260925C00440000
Side Call
Expiry25 Sep 2026
Strike440.00
Volume-
OI1
IV0.19

Evidence context