Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1564 records

Detail Tape

GE most active options contracts

Page 28 of 40
Contract GE260925C00445000
Side Call
Expiry25 Sep 2026
Strike445.00
Volume-
OI1
IV0.20
Contract GE261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI1
IV0.01
Contract GE261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI1
IV0.35
Contract GE261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI1
IV0.32
Contract GE261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume-
OI1
IV0.30
Contract GE261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI1
IV0.44
Contract GE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.01
Contract GE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.01
Contract GE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1
IV0.01
Contract GE270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI1
IV0.34
Contract GE270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI1
IV0.34
Contract GE270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI1
IV0.37
Contract GE270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI1
IV0.01
Contract GE270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI1
IV0.01
Contract GE270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI1
IV0.01
Contract GE270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.01
Contract GE270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI1
IV0.37
Contract GE270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI1
IV0.41
Contract GE270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI1
IV0.35
Contract GE270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI1
IV0.43
Contract GE270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI1
IV0.42
Contract GE270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI1
IV0.42
Contract GE270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI1
IV0.36
Contract GE280121P00490000
Side Put
Expiry21 Jan 2028
Strike490.00
Volume-
OI1
IV0.38
Contract GE260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI-
IV0.01
Contract GE260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume-
OI-
IV0.01
Contract GE260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume-
OI-
IV0.01
Contract GE260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume-
OI-
IV0.01
Contract GE260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume-
OI-
IV0.01
Contract GE260814P00302500
Side Put
Expiry14 Aug 2026
Strike302.50
Volume-
OI-
IV1.15
Contract GE260814C00312500
Side Call
Expiry14 Aug 2026
Strike312.50
Volume-
OI-
IV0.01
Contract GE260814P00312500
Side Put
Expiry14 Aug 2026
Strike312.50
Volume-
OI-
IV0.95
Contract GE260814C00322500
Side Call
Expiry14 Aug 2026
Strike322.50
Volume-
OI-
IV1.13
Contract GE260814C00327500
Side Call
Expiry14 Aug 2026
Strike327.50
Volume-
OI-
IV0.88
Contract GE260814C00337500
Side Call
Expiry14 Aug 2026
Strike337.50
Volume-
OI-
IV0.01
Contract GE260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume-
OI-
IV0.01
Contract GE260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume-
OI-
IV0.01
Contract GE260814P00387500
Side Put
Expiry14 Aug 2026
Strike387.50
Volume-
OI-
IV0.84
Contract GE260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume-
OI-
IV0.98
Contract GE260814P00392500
Side Put
Expiry14 Aug 2026
Strike392.50
Volume-
OI-
IV1.00

Evidence context