Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1564 records

Detail Tape

GE most active options contracts

Page 29 of 40
Contract GE260814P00395000
Side Put
Expiry14 Aug 2026
Strike395.00
Volume-
OI-
IV1.08
Contract GE260814P00397500
Side Put
Expiry14 Aug 2026
Strike397.50
Volume-
OI-
IV1.11
Contract GE260814P00400000
Side Put
Expiry14 Aug 2026
Strike400.00
Volume-
OI-
IV1.19
Contract GE260814P00402500
Side Put
Expiry14 Aug 2026
Strike402.50
Volume-
OI-
IV1.26
Contract GE260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume-
OI-
IV1.36
Contract GE260814P00407500
Side Put
Expiry14 Aug 2026
Strike407.50
Volume-
OI-
IV1.40
Contract GE260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume-
OI-
IV1.20
Contract GE260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume-
OI-
IV1.49
Contract GE260814P00420000
Side Put
Expiry14 Aug 2026
Strike420.00
Volume-
OI-
IV1.69
Contract GE260814P00425000
Side Put
Expiry14 Aug 2026
Strike425.00
Volume-
OI-
IV1.72
Contract GE260814P00430000
Side Put
Expiry14 Aug 2026
Strike430.00
Volume-
OI-
IV1.89
Contract GE260814P00435000
Side Put
Expiry14 Aug 2026
Strike435.00
Volume-
OI-
IV1.98
Contract GE260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume-
OI-
IV1.57
Contract GE260814P00445000
Side Put
Expiry14 Aug 2026
Strike445.00
Volume-
OI-
IV1.74
Contract GE260814P00450000
Side Put
Expiry14 Aug 2026
Strike450.00
Volume-
OI-
IV2.20
Contract GE260814P00460000
Side Put
Expiry14 Aug 2026
Strike460.00
Volume-
OI-
IV2.46
Contract GE260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract GE260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI-
IV0.01
Contract GE260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.01
Contract GE260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.90
Contract GE260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.01
Contract GE260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.01
Contract GE260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI-
IV0.01
Contract GE260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.01
Contract GE260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume-
OI-
IV0.01
Contract GE260821P00382500
Side Put
Expiry21 Aug 2026
Strike382.50
Volume-
OI-
IV0.33
Contract GE260821P00387500
Side Put
Expiry21 Aug 2026
Strike387.50
Volume-
OI-
IV0.36
Contract GE260821P00392500
Side Put
Expiry21 Aug 2026
Strike392.50
Volume-
OI-
IV0.33
Contract GE260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume-
OI-
IV0.50
Contract GE260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV0.54
Contract GE260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume-
OI-
IV0.57
Contract GE260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV0.62
Contract GE260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume-
OI-
IV0.66
Contract GE260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.68
Contract GE260821P00435000
Side Put
Expiry21 Aug 2026
Strike435.00
Volume-
OI-
IV0.73
Contract GE260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.77
Contract GE260821C00445000
Side Call
Expiry21 Aug 2026
Strike445.00
Volume-
OI-
IV0.47
Contract GE260821P00445000
Side Put
Expiry21 Aug 2026
Strike445.00
Volume-
OI-
IV0.81
Contract GE260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV0.84
Contract GE260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV0.90

Evidence context