Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1564 records

Detail Tape

GE most active options contracts

Page 30 of 40
Contract GE260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV0.97
Contract GE260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV0.93
Contract GE260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI-
IV1.12
Contract GE260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV1.16
Contract GE260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume-
OI-
IV0.01
Contract GE260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI-
IV0.01
Contract GE260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV1.06
Contract GE260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV0.88
Contract GE260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV0.84
Contract GE260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV1.11
Contract GE260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.81
Contract GE260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV0.70
Contract GE260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV0.78
Contract GE260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.01
Contract GE260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.75
Contract GE260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.01
Contract GE260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.71
Contract GE260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.83
Contract GE260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.68
Contract GE260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI-
IV0.91
Contract GE260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume-
OI-
IV0.75
Contract GE260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume-
OI-
IV0.01
Contract GE260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume-
OI-
IV0.59
Contract GE260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV0.01
Contract GE260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV0.56
Contract GE260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI-
IV0.68
Contract GE260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI-
IV0.01
Contract GE260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume-
OI-
IV0.01
Contract GE260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI-
IV0.47
Contract GE260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI-
IV0.56
Contract GE260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume-
OI-
IV0.01
Contract GE260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume-
OI-
IV0.01
Contract GE260828C00342500
Side Call
Expiry28 Aug 2026
Strike342.50
Volume-
OI-
IV0.28
Contract GE260828C00347500
Side Call
Expiry28 Aug 2026
Strike347.50
Volume-
OI-
IV0.29
Contract GE260828C00352500
Side Call
Expiry28 Aug 2026
Strike352.50
Volume-
OI-
IV0.28
Contract GE260828C00357500
Side Call
Expiry28 Aug 2026
Strike357.50
Volume-
OI-
IV0.29
Contract GE260828P00362500
Side Put
Expiry28 Aug 2026
Strike362.50
Volume-
OI-
IV0.29
Contract GE260828P00367500
Side Put
Expiry28 Aug 2026
Strike367.50
Volume-
OI-
IV0.28
Contract GE260828P00372500
Side Put
Expiry28 Aug 2026
Strike372.50
Volume-
OI-
IV0.28
Contract GE260828C00377500
Side Call
Expiry28 Aug 2026
Strike377.50
Volume-
OI-
IV0.31

Evidence context