Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1564 records

Detail Tape

GE most active options contracts

Page 31 of 40
Contract GE260828P00377500
Side Put
Expiry28 Aug 2026
Strike377.50
Volume-
OI-
IV0.29
Contract GE260828C00387500
Side Call
Expiry28 Aug 2026
Strike387.50
Volume-
OI-
IV0.29
Contract GE260828P00387500
Side Put
Expiry28 Aug 2026
Strike387.50
Volume-
OI-
IV0.30
Contract GE260828C00392500
Side Call
Expiry28 Aug 2026
Strike392.50
Volume-
OI-
IV0.29
Contract GE260828P00392500
Side Put
Expiry28 Aug 2026
Strike392.50
Volume-
OI-
IV0.34
Contract GE260828P00400000
Side Put
Expiry28 Aug 2026
Strike400.00
Volume-
OI-
IV0.36
Contract GE260828P00405000
Side Put
Expiry28 Aug 2026
Strike405.00
Volume-
OI-
IV0.39
Contract GE260828P00410000
Side Put
Expiry28 Aug 2026
Strike410.00
Volume-
OI-
IV0.43
Contract GE260828P00415000
Side Put
Expiry28 Aug 2026
Strike415.00
Volume-
OI-
IV0.43
Contract GE260828P00420000
Side Put
Expiry28 Aug 2026
Strike420.00
Volume-
OI-
IV0.46
Contract GE260828P00425000
Side Put
Expiry28 Aug 2026
Strike425.00
Volume-
OI-
IV0.51
Contract GE260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume-
OI-
IV0.55
Contract GE260828P00435000
Side Put
Expiry28 Aug 2026
Strike435.00
Volume-
OI-
IV0.53
Contract GE260828P00440000
Side Put
Expiry28 Aug 2026
Strike440.00
Volume-
OI-
IV0.59
Contract GE260828C00445000
Side Call
Expiry28 Aug 2026
Strike445.00
Volume-
OI-
IV0.34
Contract GE260828P00445000
Side Put
Expiry28 Aug 2026
Strike445.00
Volume-
OI-
IV0.65
Contract GE260828C00450000
Side Call
Expiry28 Aug 2026
Strike450.00
Volume-
OI-
IV0.36
Contract GE260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume-
OI-
IV0.65
Contract GE260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume-
OI-
IV0.39
Contract GE260828P00460000
Side Put
Expiry28 Aug 2026
Strike460.00
Volume-
OI-
IV0.73
Contract GE260828P00470000
Side Put
Expiry28 Aug 2026
Strike470.00
Volume-
OI-
IV0.65
Contract GE260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV1.06
Contract GE260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV1.01
Contract GE260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.79
Contract GE260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI-
IV0.94
Contract GE260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI-
IV0.76
Contract GE260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.93
Contract GE260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.73
Contract GE260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.60
Contract GE260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.70
Contract GE260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.67
Contract GE260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.67
Contract GE260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.76
Contract GE260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.64
Contract GE260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.62
Contract GE260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.76
Contract GE260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.59
Contract GE260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.67
Contract GE260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.56
Contract GE260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV0.68

Evidence context