Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1564 records

Detail Tape

GE most active options contracts

Page 32 of 40
Contract GE260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV0.53
Contract GE260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.62
Contract GE260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.51
Contract GE260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.63
Contract GE260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.48
Contract GE260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.59
Contract GE260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.46
Contract GE260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume-
OI-
IV0.60
Contract GE260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV0.41
Contract GE260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume-
OI-
IV0.45
Contract GE260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume-
OI-
IV0.52
Contract GE260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume-
OI-
IV0.35
Contract GE260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume-
OI-
IV0.40
Contract GE260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI-
IV0.30
Contract GE260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume-
OI-
IV0.39
Contract GE260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume-
OI-
IV0.28
Contract GE260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume-
OI-
IV0.38
Contract GE260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI-
IV0.30
Contract GE260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV0.31
Contract GE260904C00325000
Side Call
Expiry4 Sep 2026
Strike325.00
Volume-
OI-
IV0.30
Contract GE260904P00400000
Side Put
Expiry4 Sep 2026
Strike400.00
Volume-
OI-
IV0.33
Contract GE260904P00405000
Side Put
Expiry4 Sep 2026
Strike405.00
Volume-
OI-
IV0.34
Contract GE260904P00410000
Side Put
Expiry4 Sep 2026
Strike410.00
Volume-
OI-
IV0.36
Contract GE260904P00425000
Side Put
Expiry4 Sep 2026
Strike425.00
Volume-
OI-
IV0.41
Contract GE260904P00430000
Side Put
Expiry4 Sep 2026
Strike430.00
Volume-
OI-
IV0.43
Contract GE260904P00435000
Side Put
Expiry4 Sep 2026
Strike435.00
Volume-
OI-
IV0.46
Contract GE260904P00440000
Side Put
Expiry4 Sep 2026
Strike440.00
Volume-
OI-
IV0.48
Contract GE260904C00445000
Side Call
Expiry4 Sep 2026
Strike445.00
Volume-
OI-
IV0.28
Contract GE260904P00445000
Side Put
Expiry4 Sep 2026
Strike445.00
Volume-
OI-
IV0.51
Contract GE260904P00450000
Side Put
Expiry4 Sep 2026
Strike450.00
Volume-
OI-
IV0.53
Contract GE260904C00460000
Side Call
Expiry4 Sep 2026
Strike460.00
Volume-
OI-
IV0.32
Contract GE260904P00460000
Side Put
Expiry4 Sep 2026
Strike460.00
Volume-
OI-
IV0.58
Contract GE260904P00470000
Side Put
Expiry4 Sep 2026
Strike470.00
Volume-
OI-
IV0.62
Contract GE260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.91
Contract GE260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.92
Contract GE260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.69
Contract GE260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.74
Contract GE260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.66
Contract GE260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.81
Contract GE260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.64

Evidence context