Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1564 records

Detail Tape

GE most active options contracts

Page 33 of 40
Contract GE260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.80
Contract GE260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.61
Contract GE260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.58
Contract GE260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.61
Contract GE260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.56
Contract GE260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.68
Contract GE260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.53
Contract GE260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.62
Contract GE260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.60
Contract GE260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.49
Contract GE260911C00240000
Side Call
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV0.58
Contract GE260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV0.46
Contract GE260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.50
Contract GE260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.44
Contract GE260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.57
Contract GE260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.42
Contract GE260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.47
Contract GE260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.41
Contract GE260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume-
OI-
IV0.47
Contract GE260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume-
OI-
IV0.39
Contract GE260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.47
Contract GE260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.37
Contract GE260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.43
Contract GE260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.34
Contract GE260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.43
Contract GE260911P00275000
Side Put
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.32
Contract GE260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.40
Contract GE260911P00280000
Side Put
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.30
Contract GE260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.39
Contract GE260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.28
Contract GE260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume-
OI-
IV0.38
Contract GE260911P00290000
Side Put
Expiry11 Sep 2026
Strike290.00
Volume-
OI-
IV0.26
Contract GE260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume-
OI-
IV0.01
Contract GE260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume-
OI-
IV0.23
Contract GE260911C00305000
Side Call
Expiry11 Sep 2026
Strike305.00
Volume-
OI-
IV0.23
Contract GE260911C00320000
Side Call
Expiry11 Sep 2026
Strike320.00
Volume-
OI-
IV0.30
Contract GE260911C00325000
Side Call
Expiry11 Sep 2026
Strike325.00
Volume-
OI-
IV0.31
Contract GE260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume-
OI-
IV0.30
Contract GE260911C00335000
Side Call
Expiry11 Sep 2026
Strike335.00
Volume-
OI-
IV0.29
Contract GE260911C00350000
Side Call
Expiry11 Sep 2026
Strike350.00
Volume-
OI-
IV0.29

Evidence context