Contract Tape

GE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1091 records

Detail Tape

GE most active options contracts

Page 28 of 28
Contract GE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI-
IV0.00
Contract GE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI-
IV0.00
Contract GE261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI-
IV0.00
Contract GE270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI-
IV0.00
Contract GE270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI-
IV0.00
Contract GE270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume1
OI-
IV0.00
Contract GE270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume1
OI-
IV0.00
Contract GE270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume1
OI-
IV0.25
Contract GE270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume1
OI-
IV0.39
Contract GE280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume1
OI-
IV0.13
Contract GE280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume1
OI-
IV0.00

Evidence context