Contract Tape

COIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COIN most active options contracts

Page 1 of 50
Contract COIN260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume9591
OI336
IV0.74
Contract COIN260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume9510
OI380
IV0.76
Contract COIN260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume8872
OI4
IV0.74
Contract COIN260807C00162500
Side Call
Expiry7 Aug 2026
Strike162.50
Volume6749
OI217
IV0.77
Contract COIN260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume6118
OI73
IV0.73
Contract COIN260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume5399
OI1172
IV0.75
Contract COIN260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume5092
OI70
IV1.24
Contract COIN260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume4639
OI-
IV0.74
Contract COIN260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume4330
OI66
IV1.44
Contract COIN260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume3919
OI869
IV1.59
Contract COIN260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume3836
OI1280
IV0.76
Contract COIN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume3648
OI5573
IV0.70
Contract COIN260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume3444
OI1015
IV1.73
Contract COIN260807C00157500
Side Call
Expiry7 Aug 2026
Strike157.50
Volume3111
OI55
IV0.76
Contract COIN260807C00142000
Side Call
Expiry7 Aug 2026
Strike142.00
Volume2661
OI-
IV0.74
Contract COIN260807C00146000
Side Call
Expiry7 Aug 2026
Strike146.00
Volume2570
OI15
IV0.74
Contract COIN260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume2498
OI-
IV0.74
Contract COIN260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume2371
OI638
IV0.77
Contract COIN260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume2347
OI5
IV0.73
Contract COIN260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume2244
OI4994
IV1.38
Contract COIN260807P00137000
Side Put
Expiry7 Aug 2026
Strike137.00
Volume2116
OI41
IV0.75
Contract COIN260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume1891
OI921
IV0.78
Contract COIN260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1877
OI3951
IV0.88
Contract COIN260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume1795
OI180
IV1.23
Contract COIN260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1664
OI1024
IV0.71
Contract COIN260807P00143000
Side Put
Expiry7 Aug 2026
Strike143.00
Volume1622
OI137
IV0.73
Contract COIN260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume1616
OI464
IV0.74
Contract COIN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1611
OI2590
IV0.70
Contract COIN260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume1533
OI5
IV0.75
Contract COIN260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume1465
OI742
IV0.79
Contract COIN260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume1424
OI5826
IV0.96
Contract COIN260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume1413
OI1366
IV0.84
Contract COIN260807P00138000
Side Put
Expiry7 Aug 2026
Strike138.00
Volume1349
OI82
IV0.75
Contract COIN260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume1327
OI42
IV0.73
Contract COIN260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume1296
OI388
IV0.72
Contract COIN260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume1296
OI54
IV0.73
Contract COIN260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1287
OI10146
IV0.78
Contract COIN260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume1217
OI122
IV0.74
Contract COIN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1139
OI11972
IV0.72
Contract COIN260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume1100
OI3
IV0.51