Contract Tape

COIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COIN most active options contracts

Page 2 of 50
Contract COIN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1089
OI1522
IV0.70
Contract COIN270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1078
OI1801
IV0.77
Contract COIN260807P00131000
Side Put
Expiry7 Aug 2026
Strike131.00
Volume1072
OI20
IV0.78
Contract COIN260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume1000
OI2355
IV0.76
Contract COIN260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume995
OI730
IV0.94
Contract COIN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume972
OI1591
IV0.73
Contract COIN260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume968
OI666
IV0.81
Contract COIN260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume961
OI409
IV0.72
Contract COIN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume953
OI2343
IV0.71
Contract COIN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume931
OI13100
IV0.71
Contract COIN260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume917
OI3722
IV0.73
Contract COIN260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume851
OI397
IV0.75
Contract COIN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume839
OI2431
IV0.72
Contract COIN261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume836
OI1966
IV0.71
Contract COIN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume832
OI3072
IV0.71
Contract COIN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume820
OI2644
IV0.70
Contract COIN260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume807
OI6
IV1.51
Contract COIN260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume806
OI836
IV0.84
Contract COIN261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume803
OI218
IV0.74
Contract COIN260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume792
OI189
IV0.75
Contract COIN260807P00147000
Side Put
Expiry7 Aug 2026
Strike147.00
Volume762
OI85
IV0.74
Contract COIN260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume761
OI28
IV0.76
Contract COIN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume696
OI940
IV0.71
Contract COIN260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume675
OI46
IV0.79
Contract COIN260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume668
OI43
IV0.70
Contract COIN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume654
OI862
IV0.71
Contract COIN260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume649
OI286
IV0.79
Contract COIN260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume643
OI1523
IV1.09
Contract COIN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume627
OI1043
IV0.70
Contract COIN260807P00139000
Side Put
Expiry7 Aug 2026
Strike139.00
Volume618
OI11
IV0.74
Contract COIN260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume604
OI44
IV0.72
Contract COIN260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume568
OI3094
IV0.73
Contract COIN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume554
OI1588
IV0.70
Contract COIN260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume552
OI5440
IV0.70
Contract COIN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume547
OI5640
IV0.72
Contract COIN260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume546
OI219
IV0.85
Contract COIN260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume534
OI641
IV0.74
Contract COIN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume522
OI4502
IV0.72
Contract COIN260807P00132000
Side Put
Expiry7 Aug 2026
Strike132.00
Volume514
OI32
IV0.76
Contract COIN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume513
OI20
IV1.77