Contract Tape

COIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COIN most active options contracts

Page 3 of 50
Contract COIN260807P00142000
Side Put
Expiry7 Aug 2026
Strike142.00
Volume512
OI10
IV0.73
Contract COIN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume498
OI2687
IV0.76
Contract COIN260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume497
OI1416
IV1.34
Contract COIN260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume495
OI18
IV0.72
Contract COIN260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume490
OI1928
IV0.79
Contract COIN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume486
OI602
IV0.73
Contract COIN260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume481
OI22
IV0.69
Contract COIN261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume476
OI105
IV0.73
Contract COIN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume468
OI1553
IV0.70
Contract COIN260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume465
OI613
IV0.77
Contract COIN260807P00149000
Side Put
Expiry7 Aug 2026
Strike149.00
Volume461
OI41
IV0.73
Contract COIN260807P00129000
Side Put
Expiry7 Aug 2026
Strike129.00
Volume449
OI13
IV0.76
Contract COIN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume447
OI2098
IV0.70
Contract COIN260904P00148000
Side Put
Expiry4 Sep 2026
Strike148.00
Volume443
OI-
IV0.70
Contract COIN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume436
OI1280
IV0.72
Contract COIN260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume418
OI4054
IV0.85
Contract COIN261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume415
OI390
IV0.71
Contract COIN260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume414
OI4358
IV0.93
Contract COIN261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume407
OI889
IV0.74
Contract COIN270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume404
OI3111
IV0.70
Contract COIN260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume404
OI367
IV0.73
Contract COIN260807P00141000
Side Put
Expiry7 Aug 2026
Strike141.00
Volume392
OI23
IV0.72
Contract COIN270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume383
OI5933
IV0.71
Contract COIN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume383
OI1688
IV0.70
Contract COIN261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume380
OI620
IV0.72
Contract COIN260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume375
OI4
IV0.73
Contract COIN261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume371
OI423
IV0.77
Contract COIN260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume367
OI1913
IV0.70
Contract COIN261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume363
OI2618
IV0.73
Contract COIN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume359
OI1401
IV0.70
Contract COIN260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume359
OI731
IV0.72
Contract COIN270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume359
OI285
IV0.72
Contract COIN260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume352
OI2432
IV0.69
Contract COIN260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume340
OI1096
IV0.72
Contract COIN260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume338
OI2887
IV1.35
Contract COIN260807C00187500
Side Call
Expiry7 Aug 2026
Strike187.50
Volume335
OI146
IV0.89
Contract COIN260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume334
OI3535
IV0.71
Contract COIN260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume333
OI241
IV0.72
Contract COIN260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume331
OI375
IV0.86
Contract COIN260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume330
OI347
IV0.72