Contract Tape

COIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COIN most active options contracts

Page 4 of 50
Contract COIN270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume329
OI1373
IV0.72
Contract COIN260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume327
OI240
IV0.73
Contract COIN270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume303
OI579
IV0.71
Contract COIN270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume303
OI90
IV0.73
Contract COIN270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume302
OI107
IV0.74
Contract COIN260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume299
OI2727
IV0.75
Contract COIN270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume295
OI958
IV0.74
Contract COIN270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume289
OI26
IV0.74
Contract COIN260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume288
OI143
IV0.76
Contract COIN260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume287
OI70
IV0.73
Contract COIN260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume286
OI7
IV0.71
Contract COIN260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume284
OI2627
IV0.76
Contract COIN260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume283
OI29
IV0.72
Contract COIN260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume282
OI99
IV1.37
Contract COIN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume281
OI251
IV0.73
Contract COIN260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume279
OI319
IV0.71
Contract COIN260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume272
OI3724
IV0.86
Contract COIN260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume269
OI282
IV0.74
Contract COIN270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume262
OI718
IV0.73
Contract COIN260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume261
OI173
IV0.01
Contract COIN260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume257
OI14
IV0.73
Contract COIN260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume256
OI198
IV0.73
Contract COIN260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume252
OI2361
IV0.70
Contract COIN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume252
OI192
IV0.73
Contract COIN260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume250
OI211
IV0.77
Contract COIN261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume246
OI178
IV0.73
Contract COIN260807C00182500
Side Call
Expiry7 Aug 2026
Strike182.50
Volume245
OI179
IV0.57
Contract COIN260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume244
OI438
IV0.77
Contract COIN260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume244
OI245
IV0.71
Contract COIN260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume243
OI475
IV0.88
Contract COIN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume241
OI657
IV0.71
Contract COIN260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume236
OI1
IV0.73
Contract COIN261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume234
OI575
IV0.72
Contract COIN260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume228
OI417
IV0.75
Contract COIN260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume227
OI2485
IV0.75
Contract COIN261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume227
OI920
IV0.72
Contract COIN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume222
OI997
IV0.72
Contract COIN270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume219
OI4057
IV0.80
Contract COIN260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume216
OI1578
IV1.14
Contract COIN261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume213
OI1184
IV0.73