Contract Tape

COIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COIN most active options contracts

Page 5 of 50
Contract COIN260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume212
OI13
IV0.73
Contract COIN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume207
OI1086
IV0.76
Contract COIN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume207
OI842
IV0.73
Contract COIN260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume206
OI427
IV0.90
Contract COIN261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume205
OI267
IV0.72
Contract COIN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume204
OI1546
IV0.74
Contract COIN260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume204
OI323
IV0.73
Contract COIN260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume204
OI65
IV0.69
Contract COIN270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume201
OI1417
IV0.72
Contract COIN260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume201
OI1356
IV0.70
Contract COIN260814C00146000
Side Call
Expiry14 Aug 2026
Strike146.00
Volume201
OI8
IV0.71
Contract COIN260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume200
OI528
IV1.21
Contract COIN260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume199
OI3078
IV0.59
Contract COIN261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume199
OI196
IV0.72
Contract COIN260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume197
OI406
IV1.12
Contract COIN260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume197
OI265
IV0.73
Contract COIN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume196
OI3933
IV0.75
Contract COIN260807P00127000
Side Put
Expiry7 Aug 2026
Strike127.00
Volume196
OI23
IV0.77
Contract COIN260807C00172500
Side Call
Expiry7 Aug 2026
Strike172.50
Volume192
OI849
IV0.80
Contract COIN261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume190
OI2080
IV0.74
Contract COIN260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume188
OI501
IV1.29
Contract COIN261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume187
OI1000
IV0.71
Contract COIN270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume186
OI1026
IV0.73
Contract COIN260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume185
OI324
IV0.83
Contract COIN260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume185
OI-
IV0.72
Contract COIN270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume182
OI2572
IV0.74
Contract COIN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume182
OI141
IV0.72
Contract COIN260807C00177500
Side Call
Expiry7 Aug 2026
Strike177.50
Volume181
OI492
IV0.82
Contract COIN270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume178
OI1515
IV0.72
Contract COIN260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume178
OI206
IV0.69
Contract COIN260821C00146000
Side Call
Expiry21 Aug 2026
Strike146.00
Volume176
OI3
IV0.72
Contract COIN260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume176
OI-
IV0.73
Contract COIN260814P00131000
Side Put
Expiry14 Aug 2026
Strike131.00
Volume171
OI5
IV0.72
Contract COIN261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume170
OI4448
IV0.78
Contract COIN260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume170
OI31
IV0.71
Contract COIN261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume169
OI794
IV0.72
Contract COIN260821P00146000
Side Put
Expiry21 Aug 2026
Strike146.00
Volume169
OI186
IV0.70
Contract COIN270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume168
OI184
IV0.72
Contract COIN260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume168
OI14
IV0.72
Contract COIN260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume167
OI143
IV0.95