Contract Tape

COIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COIN most active options contracts

Page 6 of 50
Contract COIN260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume166
OI291
IV2.80
Contract COIN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume164
OI820
IV0.88
Contract COIN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume163
OI1242
IV0.76
Contract COIN260821P00149000
Side Put
Expiry21 Aug 2026
Strike149.00
Volume163
OI58
IV0.70
Contract COIN260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume163
OI-
IV0.72
Contract COIN260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume162
OI191
IV0.72
Contract COIN270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume161
OI1207
IV0.70
Contract COIN260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume161
OI95
IV0.72
Contract COIN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume160
OI2052
IV0.71
Contract COIN261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume160
OI516
IV0.71
Contract COIN260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume160
OI3
IV0.72
Contract COIN260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume156
OI1011
IV1.23
Contract COIN260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume153
OI2290
IV0.82
Contract COIN260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume151
OI2130
IV0.88
Contract COIN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume151
OI1473
IV0.71
Contract COIN261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume151
OI912
IV0.71
Contract COIN261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume148
OI346
IV0.72
Contract COIN260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume148
OI52
IV0.76
Contract COIN260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume147
OI1143
IV0.72
Contract COIN261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume147
OI775
IV0.82
Contract COIN260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume146
OI330
IV0.81
Contract COIN260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume145
OI351
IV0.72
Contract COIN261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume140
OI803
IV0.70
Contract COIN260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume140
OI703
IV0.71
Contract COIN261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume140
OI635
IV0.72
Contract COIN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume139
OI1998
IV0.84
Contract COIN260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume139
OI287
IV0.74
Contract COIN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume138
OI152
IV0.71
Contract COIN260821P00147000
Side Put
Expiry21 Aug 2026
Strike147.00
Volume138
OI87
IV0.70
Contract COIN261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume135
OI268
IV0.71
Contract COIN261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume131
OI989
IV0.75
Contract COIN260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume131
OI773
IV0.69
Contract COIN260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume130
OI3380
IV0.80
Contract COIN260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume129
OI271
IV1.17
Contract COIN261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume128
OI884
IV0.75
Contract COIN260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume127
OI122
IV0.70
Contract COIN260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume126
OI127
IV0.71
Contract COIN260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume124
OI1
IV0.73
Contract COIN260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume122
OI42
IV0.71
Contract COIN270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume121
OI13509
IV0.95