Contract Tape

COIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

COIN most active options contracts

Page 7 of 50
Contract COIN260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume121
OI503
IV1.29
Contract COIN260807P00124000
Side Put
Expiry7 Aug 2026
Strike124.00
Volume120
OI39
IV0.78
Contract COIN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume116
OI1083
IV0.80
Contract COIN260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume116
OI12
IV0.71
Contract COIN260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume115
OI727
IV0.73
Contract COIN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume113
OI3880
IV0.70
Contract COIN261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume113
OI3024
IV0.79
Contract COIN260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume112
OI3549
IV0.78
Contract COIN260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume111
OI990
IV0.99
Contract COIN261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume111
OI80
IV0.73
Contract COIN261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume110
OI513
IV0.74
Contract COIN260807P00126000
Side Put
Expiry7 Aug 2026
Strike126.00
Volume110
OI25
IV0.80
Contract COIN261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume107
OI658
IV0.74
Contract COIN261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume107
OI615
IV0.74
Contract COIN260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume106
OI1290
IV0.89
Contract COIN270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume106
OI773
IV0.73
Contract COIN260807P00128000
Side Put
Expiry7 Aug 2026
Strike128.00
Volume106
OI15
IV0.78
Contract COIN270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume105
OI235
IV0.74
Contract COIN260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume105
OI123
IV0.73
Contract COIN260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume105
OI7
IV2.17
Contract COIN260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume103
OI439
IV0.68
Contract COIN260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume102
OI3408
IV1.03
Contract COIN260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume102
OI94
IV0.75
Contract COIN261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume100
OI552
IV0.72
Contract COIN261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume100
OI473
IV0.74
Contract COIN260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume100
OI91
IV0.70
Contract COIN260821C00149000
Side Call
Expiry21 Aug 2026
Strike149.00
Volume100
OI6
IV0.72
Contract COIN270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume99
OI2121
IV0.72
Contract COIN260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume99
OI1673
IV0.69
Contract COIN261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume99
OI689
IV0.72
Contract COIN260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume98
OI4
IV0.80
Contract COIN261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume97
OI612
IV0.74
Contract COIN260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume97
OI2
IV0.65
Contract COIN260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume97
OI1
IV0.72
Contract COIN260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume95
OI121
IV1.21
Contract COIN260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume95
OI50
IV0.72
Contract COIN261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume94
OI729
IV0.72
Contract COIN260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume94
OI47
IV0.71
Contract COIN260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume93
OI249
IV0.01
Contract COIN260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume92
OI85
IV0.73