COIN260918C00185000
Call
Expiry18 Sep 2026
Strike185.00
Volume88
OI1167
IV0.72
Contract Tape
COIN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
COIN most active options contracts
Contract
COIN260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume88
OI1133
IV0.69
Contract
COIN270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume87
OI885
IV0.74
Contract
COIN260814P00130000
Side
Put
Expiry14 Aug 2026
Strike130.00
Volume87
OI130
IV0.72
Contract
COIN260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume85
OI3529
IV0.69
Contract
COIN260918C00600000
Side
Call
Expiry18 Sep 2026
Strike600.00
Volume85
OI1919
IV1.13
Contract
COIN261016P00125000
Side
Put
Expiry16 Oct 2026
Strike125.00
Volume85
OI555
IV0.71
Contract
COIN261218P00290000
Side
Put
Expiry18 Dec 2026
Strike290.00
Volume83
OI480
IV0.78
Contract
COIN260918C00710000
Side
Call
Expiry18 Sep 2026
Strike710.00
Volume82
OI1771
IV1.24
Contract
COIN260814C00140000
Side
Call
Expiry14 Aug 2026
Strike140.00
Volume82
OI9
IV0.71
Contract
COIN260904C00150000
Side
Call
Expiry4 Sep 2026
Strike150.00
Volume82
OI-
IV0.78
Contract
COIN261218P00300000
Side
Put
Expiry18 Dec 2026
Strike300.00
Volume81
OI1596
IV0.79
Contract
COIN270115C00390000
Side
Call
Expiry15 Jan 2027
Strike390.00
Volume81
OI633
IV0.77
Contract
COIN260821P00148000
Side
Put
Expiry21 Aug 2026
Strike148.00
Volume81
OI166
IV0.70
Contract
COIN260828C00225000
Side
Call
Expiry28 Aug 2026
Strike225.00
Volume80
OI68
IV0.84
Contract
COIN260828P00110000
Side
Put
Expiry28 Aug 2026
Strike110.00
Volume80
OI33
IV0.71
Contract
COIN260814C00207500
Side
Call
Expiry14 Aug 2026
Strike207.50
Volume80
OI1
IV0.86
Contract
COIN261218C00140000
Side
Call
Expiry18 Dec 2026
Strike140.00
Volume79
OI64
IV0.75
Contract
COIN261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume78
OI1836
IV0.76
Contract
COIN261016C00220000
Side
Call
Expiry16 Oct 2026
Strike220.00
Volume78
OI581
IV0.75
Contract
COIN270115C00145000
Side
Call
Expiry15 Jan 2027
Strike145.00
Volume78
OI208
IV0.74
Contract
COIN270219P00170000
Side
Put
Expiry19 Feb 2027
Strike170.00
Volume78
OI197
IV0.70
Contract
COIN260828P00125000
Side
Put
Expiry28 Aug 2026
Strike125.00
Volume78
OI76
IV0.67
Contract
COIN270115C00350000
Side
Call
Expiry15 Jan 2027
Strike350.00
Volume77
OI2718
IV0.80
Contract
COIN261120P00140000
Side
Put
Expiry20 Nov 2026
Strike140.00
Volume77
OI983
IV0.72
Contract
COIN260814C00167500
Side
Call
Expiry14 Aug 2026
Strike167.50
Volume77
OI386
IV0.73
Contract
COIN260904C00185000
Side
Call
Expiry4 Sep 2026
Strike185.00
Volume76
OI2
IV0.81
Contract
COIN260814P00150000
Side
Put
Expiry14 Aug 2026
Strike150.00
Volume75
OI129
IV0.71
Contract
COIN260807P00165000
Side
Put
Expiry7 Aug 2026
Strike165.00
Volume74
OI269
IV0.75
Contract
COIN260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume73
OI1983
IV0.88
Contract
COIN261016P00165000
Side
Put
Expiry16 Oct 2026
Strike165.00
Volume73
OI1411
IV0.70
Contract
COIN260828P00135000
Side
Put
Expiry28 Aug 2026
Strike135.00
Volume73
OI51
IV0.71
Contract
COIN270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume72
OI1221
IV0.74
Contract
COIN260814P00110000
Side
Put
Expiry14 Aug 2026
Strike110.00
Volume72
OI95
IV0.77
Contract
COIN260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume71
OI352
IV0.80
Contract
COIN260918C00440000
Side
Call
Expiry18 Sep 2026
Strike440.00
Volume71
OI192
IV0.90
Contract
COIN260807C00130000
Side
Call
Expiry7 Aug 2026
Strike130.00
Volume70
OI52
IV1.02
Contract
COIN260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume69
OI787
IV0.69
Contract
COIN260814C00195000
Side
Call
Expiry14 Aug 2026
Strike195.00
Volume69
OI651
IV0.89
Contract
COIN260904P00130000
Side
Put
Expiry4 Sep 2026
Strike130.00
Volume69
OI14
IV0.69
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.