Strike Intelligence

PCG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 42 records

Detail Tape

PCG strike activity map

Page 1 of 2
Strike 9.00
Calls V 0 · OI 1 IV 4.95
Puts V 0 · OI 0 IV 2.01
Strike 10.00
Calls V 0 · OI 4 IV 0.01
Puts V 0 · OI 10 IV 1.72
Strike 11.00
Calls V 0 · OI 0 IV 2.93
Puts V 0 · OI 0 IV 1.45
Strike 11.50
Calls V 0 · OI 1 IV 2.90
Puts V 0 · OI 0 IV 1.32
Strike 12.00
Calls V 0 · OI 1 IV 3.30
Puts V 0 · OI 0 IV 1.21
Strike 12.50
Calls V 0 · OI 1 IV 2.21
Puts V 0 · OI 0 IV 1.09
Strike 13.00
Calls V 0 · OI 2 IV 2.81
Puts V 0 · OI 0 IV 0.97
Strike 13.50
Calls V 0 · OI 0 IV 2.09
Puts V 0 · OI 20 IV 0.86
Strike 14.00
Calls V 0 · OI 0 IV 1.73
Puts V 0 · OI 0 IV 0.76
Strike 14.50
Calls V 0 · OI 0 IV 1.85
Puts V 0 · OI 2 IV 0.65
Strike 15.00
Calls V 0 · OI 2 IV 1.67
Puts V 0 · OI 22 IV 0.55
Strike 15.50
Calls V 0 · OI 10 IV 1.63
Puts V 3 · OI 224 IV 0.44
Strike 16.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 327 IV 0.45
Strike 16.50
Calls V 0 · OI 2 IV 0.62
Puts V 14 · OI 505 IV 0.49
Strike 17.00
Calls V 551 · OI 685 IV 0.44
Puts V 657 · OI 662 IV 0.39
Strike 17.50
Calls V 237 · OI 566 IV 0.30
Puts V 599 · OI 555 IV 0.36
Strike 18.00
Calls V 150 · OI 605 IV 0.35
Puts V 1 · OI 233 IV 0.35
Strike 18.50
Calls V 2115 · OI 601 IV 0.24
Puts V 0 · OI 5 IV 0.42
Strike 19.00
Calls V 17 · OI 204 IV 0.43
Puts V 0 · OI 8 IV 0.88
Strike 19.50
Calls V 6 · OI 99 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 20.00
Calls V 0 · OI 3 IV 0.48
Puts V 0 · OI 0 IV 1.79
Strike 20.50
Calls V 0 · OI 0 IV 0.55
Puts V 1 · OI 2 IV 1.73
Strike 21.00
Calls V 0 · OI 30 IV 0.63
Puts V 2 · OI 2 IV 1.91
Strike 21.50
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 3 IV 2.06
Strike 22.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 2.10
Strike 22.50
Calls V 0 · OI 0 IV 0.81
Puts V 0 · OI 4 IV 2.39
Strike 23.00
Calls V 0 · OI 0 IV 0.87
Puts V 2 · OI 1 IV 2.30
Strike 23.50
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 2.52