Options Memory

PCG pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 16 records

Detail Tape

PCG pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:12
Read Bullish
Pressure 67
Expected move 3.5%
IV0.44
Vol/OI0.03
Snapshot 30 Jul 10:07
Read Bullish
Pressure 94
Expected move 2.9%
IV0.36
Vol/OI0.03
Snapshot 31 Jul 10:04
Read Bullish
Pressure 79
Expected move 3.1%
IV0.55
Vol/OI0.02
Snapshot 31 Jul 15:37
Read Bullish
Pressure 83
Expected move 2.9%
IV0.65
Vol/OI0.02
Snapshot 31 Jul 16:36
Read Bullish
Pressure 69
Expected move 3.0%
IV0.61
Vol/OI0.01
Snapshot 31 Jul 16:56
Read Bullish
Pressure 69
Expected move 3.0%
IV0.65
Vol/OI0.01
Snapshot 31 Jul 18:01
Read Bullish
Pressure 69
Expected move 3.0%
IV0.60
Vol/OI0.01
Snapshot 31 Jul 19:02
Read Bullish
Pressure 67
Expected move 3.0%
IV0.63
Vol/OI0.02
Snapshot 31 Jul 19:56
Read Bullish
Pressure 66
Expected move 3.0%
IV0.65
Vol/OI0.02
Snapshot 31 Jul 20:22
Read Bullish
Pressure 66
Expected move 2.7%
IV0.78
Vol/OI0.02
Snapshot 2 Aug 00:31
Read Bullish
Pressure 79
Expected move 3.7%
IV0.29
Vol/OI0.01
Snapshot 4 Aug 10:03
Read Volatility
Pressure 100
Expected move 4.9%
IV0.80
Vol/OI0.33
Snapshot 5 Aug 10:11
Read Bullish
Pressure 99
Expected move 4.2%
IV0.53
Vol/OI0.24
Snapshot 6 Aug 10:11
Read Bullish
Pressure 89
Expected move 3.8%
IV0.49
Vol/OI0.08
Snapshot 7 Aug 09:24
Read Bullish
Pressure 67
Expected move 3.3%
IV0.37
Vol/OI0.02
Snapshot 8 Aug 09:05
Read Bullish
Pressure 100
Expected move 3.6%
IV0.41
Vol/OI0.12