Contract Tape

PCG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

PCG most active options contracts

Page 1 of 18
Contract PCG260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume77568
OI19322
IV0.53
Contract PCG260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume56077
OI97135
IV0.45
Contract PCG260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume11081
OI145611
IV0.58
Contract PCG261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume8099
OI6082
IV0.41
Contract PCG260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume5547
OI144492
IV0.56
Contract PCG260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume4622
OI293709
IV0.47
Contract PCG260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume3805
OI89307
IV0.50
Contract PCG260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume2115
OI601
IV0.24
Contract PCG260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume2084
OI45050
IV0.44
Contract PCG260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume1654
OI35144
IV0.46
Contract PCG260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1377
OI26231
IV0.43
Contract PCG260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume1248
OI18772
IV0.44
Contract PCG260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume1163
OI91365
IV0.57
Contract PCG261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume929
OI1511
IV0.41
Contract PCG260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume657
OI662
IV0.39
Contract PCG260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume646
OI5208
IV0.36
Contract PCG260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume627
OI2976
IV0.64
Contract PCG260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume599
OI555
IV0.36
Contract PCG260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume551
OI685
IV0.44
Contract PCG260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume549
OI27270
IV0.35
Contract PCG260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume423
OI14485
IV0.44
Contract PCG260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume397
OI12502
IV0.41
Contract PCG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume361
OI1771
IV0.35
Contract PCG260911P00015000
Side Put
Expiry11 Sep 2026
Strike15.00
Volume280
OI3
IV0.25
Contract PCG260821P00015500
Side Put
Expiry21 Aug 2026
Strike15.50
Volume267
OI94
IV0.32
Contract PCG260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume237
OI566
IV0.30
Contract PCG260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume221
OI442
IV0.45
Contract PCG260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume194
OI3643
IV0.46
Contract PCG261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume189
OI1488
IV0.32
Contract PCG261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume184
OI918
IV0.39
Contract PCG260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume150
OI605
IV0.35
Contract PCG260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume147
OI19946
IV0.45
Contract PCG261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume124
OI35285
IV0.37
Contract PCG280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume96
OI607
IV0.19
Contract PCG260904P00017000
Side Put
Expiry4 Sep 2026
Strike17.00
Volume75
OI184
IV0.47
Contract PCG270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume68
OI124
IV0.42
Contract PCG260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume66
OI634
IV0.49
Contract PCG260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume61
OI18
IV0.55
Contract PCG260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume59
OI12
IV0.63
Contract PCG261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume51
OI1646
IV0.38