Contract Tape

PCG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

PCG most active options contracts

Page 2 of 18
Contract PCG260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume39
OI1331
IV0.39
Contract PCG260904C00017500
Side Call
Expiry4 Sep 2026
Strike17.50
Volume37
OI352
IV0.46
Contract PCG261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume33
OI4500
IV0.40
Contract PCG261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume33
OI22
IV0.42
Contract PCG260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume31
OI52
IV0.49
Contract PCG270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume28
OI4143
IV0.48
Contract PCG280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume28
OI1130
IV0.31
Contract PCG280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume25
OI1059
IV0.01
Contract PCG280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume25
OI833
IV0.32
Contract PCG270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume20
OI7291
IV0.37
Contract PCG260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume20
OI672
IV0.45
Contract PCG260911C00018000
Side Call
Expiry11 Sep 2026
Strike18.00
Volume20
OI141
IV0.46
Contract PCG260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume20
OI111
IV0.01
Contract PCG260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume19
OI12841
IV0.34
Contract PCG260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume19
OI235
IV0.46
Contract PCG260904P00014500
Side Put
Expiry4 Sep 2026
Strike14.50
Volume17
OI1405
IV0.33
Contract PCG260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume17
OI204
IV0.43
Contract PCG270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume15
OI12712
IV0.36
Contract PCG260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume14
OI505
IV0.49
Contract PCG260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume14
OI342
IV0.47
Contract PCG260911C00018500
Side Call
Expiry11 Sep 2026
Strike18.50
Volume14
OI44
IV0.36
Contract PCG260911C00017500
Side Call
Expiry11 Sep 2026
Strike17.50
Volume14
OI16
IV0.50
Contract PCG260904P00015500
Side Put
Expiry4 Sep 2026
Strike15.50
Volume13
OI249
IV0.55
Contract PCG260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume12
OI5540
IV0.34
Contract PCG260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume12
OI2725
IV0.37
Contract PCG260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume12
OI503
IV0.41
Contract PCG280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume10
OI4531
IV0.29
Contract PCG261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume10
OI586
IV0.40
Contract PCG260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume10
OI127
IV0.32
Contract PCG260925P00017000
Side Put
Expiry25 Sep 2026
Strike17.00
Volume10
OI1
IV0.42
Contract PCG260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume9
OI1726
IV0.49
Contract PCG260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume8
OI610
IV0.44
Contract PCG261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume8
OI218
IV0.41
Contract PCG261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume7
OI38399
IV0.40
Contract PCG261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume6
OI23555
IV0.38
Contract PCG260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume6
OI16049
IV0.59
Contract PCG270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume6
OI7730
IV0.37
Contract PCG260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume6
OI2003
IV0.55
Contract PCG260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume6
OI591
IV0.60
Contract PCG260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume6
OI197
IV0.54