Contract Tape

PCG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

PCG most active options contracts

Page 3 of 18
Contract PCG260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume6
OI99
IV0.41
Contract PCG260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume5
OI9516
IV0.48
Contract PCG260911P00016500
Side Put
Expiry11 Sep 2026
Strike16.50
Volume5
OI11
IV0.48
Contract PCG260925C00016000
Side Call
Expiry25 Sep 2026
Strike16.00
Volume5
OI-
IV0.50
Contract PCG260904C00019000
Side Call
Expiry4 Sep 2026
Strike19.00
Volume4
OI216
IV0.46
Contract PCG260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume4
OI101
IV0.66
Contract PCG260828C00021000
Side Call
Expiry28 Aug 2026
Strike21.00
Volume4
OI-
IV0.36
Contract PCG260828P00016000
Side Put
Expiry28 Aug 2026
Strike16.00
Volume3
OI2143
IV0.42
Contract PCG260814P00015500
Side Put
Expiry14 Aug 2026
Strike15.50
Volume3
OI224
IV0.44
Contract PCG260911C00019500
Side Call
Expiry11 Sep 2026
Strike19.50
Volume3
OI28
IV0.93
Contract PCG260828P00014500
Side Put
Expiry28 Aug 2026
Strike14.50
Volume3
OI16
IV0.38
Contract PCG280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume3
OI14
IV0.30
Contract PCG260911P00017500
Side Put
Expiry11 Sep 2026
Strike17.50
Volume3
OI8
IV0.01
Contract PCG260925C00017500
Side Call
Expiry25 Sep 2026
Strike17.50
Volume3
OI3
IV0.42
Contract PCG270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI31037
IV0.38
Contract PCG260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume2
OI4057
IV0.47
Contract PCG260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume2
OI1306
IV0.42
Contract PCG260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume2
OI682
IV0.44
Contract PCG260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume2
OI275
IV0.52
Contract PCG260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume2
OI188
IV0.41
Contract PCG260911C00019000
Side Call
Expiry11 Sep 2026
Strike19.00
Volume2
OI90
IV0.38
Contract PCG260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume2
OI67
IV0.46
Contract PCG260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume2
OI2
IV1.91
Contract PCG260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume2
OI1
IV2.30
Contract PCG260904C00021000
Side Call
Expiry4 Sep 2026
Strike21.00
Volume2
OI-
IV0.31
Contract PCG280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI9350
IV0.31
Contract PCG260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume1
OI4519
IV0.54
Contract PCG270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI1198
IV0.36
Contract PCG260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume1
OI465
IV0.46
Contract PCG260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume1
OI233
IV0.35
Contract PCG260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume1
OI136
IV0.35
Contract PCG261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI115
IV0.43
Contract PCG260904P00018500
Side Put
Expiry4 Sep 2026
Strike18.50
Volume1
OI50
IV0.38
Contract PCG270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume1
OI47
IV0.46
Contract PCG260828P00015000
Side Put
Expiry28 Aug 2026
Strike15.00
Volume1
OI17
IV0.32
Contract PCG260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume1
OI2
IV1.73
Contract PCG260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume1
OI1
IV0.01
Contract PCG260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume1
OI-
IV1.17
Contract PCG260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI45786
IV0.66
Contract PCG270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI27060
IV0.42