Contract Tape

PCG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

PCG most active options contracts

Page 4 of 18
Contract PCG261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI18146
IV0.38
Contract PCG270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI8261
IV0.35
Contract PCG270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI7460
IV0.37
Contract PCG270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI7442
IV0.39
Contract PCG270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume-
OI7284
IV0.39
Contract PCG261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI6286
IV0.40
Contract PCG260904C00019500
Side Call
Expiry4 Sep 2026
Strike19.50
Volume-
OI6002
IV0.54
Contract PCG261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI5837
IV0.39
Contract PCG280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI5162
IV0.31
Contract PCG270319C00017000
Side Call
Expiry19 Mar 2027
Strike17.00
Volume-
OI4244
IV0.35
Contract PCG270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI4147
IV0.37
Contract PCG261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI4074
IV0.23
Contract PCG270319P00017000
Side Put
Expiry19 Mar 2027
Strike17.00
Volume-
OI3903
IV0.36
Contract PCG260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI3666
IV0.01
Contract PCG270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI3334
IV0.39
Contract PCG270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI2996
IV0.41
Contract PCG270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI2344
IV0.38
Contract PCG260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI2248
IV0.53
Contract PCG260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume-
OI2072
IV0.37
Contract PCG270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI2053
IV0.36
Contract PCG270617P00017000
Side Put
Expiry17 Jun 2027
Strike17.00
Volume-
OI1775
IV0.35
Contract PCG270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1754
IV1.08
Contract PCG260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI1746
IV0.49
Contract PCG270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI1670
IV0.33
Contract PCG270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1565
IV0.43
Contract PCG270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1497
IV0.39
Contract PCG261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI1371
IV0.37
Contract PCG261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI1318
IV0.43
Contract PCG270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1255
IV0.49
Contract PCG260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI1244
IV0.29
Contract PCG270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI1237
IV0.37
Contract PCG270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1166
IV0.40
Contract PCG270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1145
IV0.44
Contract PCG261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI1143
IV0.40
Contract PCG260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1136
IV0.96
Contract PCG270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1023
IV0.38
Contract PCG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI940
IV0.71
Contract PCG261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI926
IV0.40
Contract PCG280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI914
IV0.31
Contract PCG260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI903
IV0.44