Contract Tape

PCG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

PCG most active options contracts

Page 5 of 18
Contract PCG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI880
IV0.51
Contract PCG270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI790
IV0.77
Contract PCG280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI776
IV0.38
Contract PCG270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume-
OI765
IV0.23
Contract PCG280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI712
IV0.60
Contract PCG260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI706
IV0.56
Contract PCG270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI675
IV0.39
Contract PCG270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI642
IV0.40
Contract PCG280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI635
IV0.50
Contract PCG280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI590
IV0.35
Contract PCG270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI576
IV0.38
Contract PCG280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI548
IV0.85
Contract PCG261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI516
IV0.39
Contract PCG260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI513
IV0.45
Contract PCG280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI478
IV0.34
Contract PCG270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume-
OI463
IV0.35
Contract PCG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI423
IV0.52
Contract PCG261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI386
IV0.38
Contract PCG260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI379
IV0.69
Contract PCG260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI379
IV0.48
Contract PCG261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI369
IV0.41
Contract PCG270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI367
IV0.41
Contract PCG260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI365
IV0.66
Contract PCG280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI360
IV0.56
Contract PCG260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI355
IV1.50
Contract PCG260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI327
IV0.45
Contract PCG261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI323
IV0.45
Contract PCG261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI322
IV0.38
Contract PCG270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI321
IV0.83
Contract PCG261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI318
IV0.65
Contract PCG261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI305
IV0.41
Contract PCG260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume-
OI300
IV0.47
Contract PCG261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI275
IV0.51
Contract PCG270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI275
IV0.29
Contract PCG261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI272
IV0.38
Contract PCG270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI265
IV1.04
Contract PCG270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI261
IV0.37
Contract PCG260911P00015500
Side Put
Expiry11 Sep 2026
Strike15.50
Volume-
OI251
IV1.01
Contract PCG260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI247
IV0.55
Contract PCG280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI235
IV0.01