Contract Tape

PCG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 706 records

Detail Tape

PCG most active options contracts

Page 6 of 18
Contract PCG270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI233
IV0.42
Contract PCG260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI229
IV0.48
Contract PCG260828C00019000
Side Call
Expiry28 Aug 2026
Strike19.00
Volume-
OI229
IV0.41
Contract PCG260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI220
IV0.58
Contract PCG260821P00018500
Side Put
Expiry21 Aug 2026
Strike18.50
Volume-
OI219
IV0.31
Contract PCG280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI219
IV0.38
Contract PCG270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI208
IV0.45
Contract PCG270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI208
IV0.42
Contract PCG260828C00019500
Side Call
Expiry28 Aug 2026
Strike19.50
Volume-
OI195
IV0.23
Contract PCG270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI191
IV0.36
Contract PCG280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI190
IV0.35
Contract PCG261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI183
IV0.42
Contract PCG261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI172
IV1.18
Contract PCG270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume-
OI158
IV0.32
Contract PCG270319C00021000
Side Call
Expiry19 Mar 2027
Strike21.00
Volume-
OI156
IV0.34
Contract PCG261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI149
IV0.41
Contract PCG260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI146
IV0.79
Contract PCG270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI144
IV0.48
Contract PCG270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI130
IV0.36
Contract PCG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI122
IV0.77
Contract PCG260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI121
IV0.85
Contract PCG261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI114
IV0.51
Contract PCG280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI107
IV1.13
Contract PCG270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI102
IV0.32
Contract PCG261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI100
IV0.41
Contract PCG270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI98
IV0.37
Contract PCG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI83
IV1.18
Contract PCG270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI83
IV0.66
Contract PCG270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI79
IV0.41
Contract PCG270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI75
IV0.36
Contract PCG260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI74
IV1.96
Contract PCG261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI73
IV0.34
Contract PCG260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI71
IV0.64
Contract PCG260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI66
IV0.45
Contract PCG270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI65
IV0.15
Contract PCG280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI63
IV0.01
Contract PCG261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI58
IV0.59
Contract PCG261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI56
IV0.84
Contract PCG260904C00016500
Side Call
Expiry4 Sep 2026
Strike16.50
Volume-
OI55
IV0.42
Contract PCG261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI55
IV0.36